Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
2.7850 QC |
12,733.4200 HC |
2.7771 QC |
2.7301 QC |
2.7989 QC |
2.7304 QC |
| 2022-02-14 |
2.7679 QC |
30,465.0800 HC |
2.7761 QC |
2.7673 QC |
2.7698 QC |
2.7673 QC |
| 2022-02-13 |
2.7947 QC |
14,995.9000 HC |
2.8334 QC |
2.7605 QC |
2.8125 QC |
2.7611 QC |
| 2022-02-12 |
2.7913 QC |
2,357.7600 HC |
2.7916 QC |
2.7621 QC |
2.7951 QC |
2.7997 QC |
| 2022-02-11 |
2.8792 QC |
368.4300 HC |
2.9031 QC |
2.8601 QC |
2.8816 QC |
2.8601 QC |
| 2022-02-10 |
3.0894 QC |
9,301.6500 HC |
3.0806 QC |
3.0502 QC |
3.0787 QC |
3.0502 QC |
| 2022-02-09 |
3.0660 QC |
25,562.9800 HC |
3.1244 QC |
3.0076 QC |
3.1087 QC |
3.0602 QC |
| 2022-02-08 |
2.9790 QC |
208,910.5500 HC |
2.9825 QC |
2.9503 QC |
2.9661 QC |
2.9661 QC |
| 2022-02-07 |
2.9925 QC |
8,734.4600 HC |
2.9853 QC |
2.9515 QC |
3.0198 QC |
3.0199 QC |
| 2022-02-06 |
2.8686 QC |
20,177.3000 HC |
2.8405 QC |
2.8122 QC |
2.8952 QC |
2.8122 QC |
| 2022-02-05 |
2.9435 QC |
27,940.4500 HC |
2.9372 QC |
2.9001 QC |
2.9657 QC |
2.9001 QC |
| 2022-02-04 |
2.7185 QC |
1,342.5400 HC |
2.7000 QC |
2.7000 QC |
2.7160 QC |
2.7438 QC |
| 2022-02-03 |
2.6669 QC |
20,472.0200 HC |
2.6601 QC |
2.6601 QC |
2.6601 QC |
2.6666 QC |
| 2022-02-02 |
2.5550 QC |
206,754.9800 HC |
2.6066 QC |
2.5001 QC |
2.5999 QC |
2.5223 QC |
| 2022-02-01 |
2.7022 QC |
59,307.7300 HC |
2.7507 QC |
2.5533 QC |
2.7250 QC |
2.7250 QC |
| 2022-01-31 |
2.5935 QC |
1,957.3200 HC |
2.6336 QC |
2.5835 QC |
2.5904 QC |
2.5904 QC |
| 2022-01-30 |
2.5610 QC |
3,462.4900 HC |
2.5699 QC |
2.5500 QC |
2.5934 QC |
2.5500 QC |
| 2022-01-29 |
2.5907 QC |
83,744.0100 HC |
2.5916 QC |
2.5506 QC |
2.5990 QC |
2.5800 QC |
| 2022-01-28 |
2.4680 QC |
87,758.0700 HC |
2.5087 QC |
2.3900 QC |
2.4865 QC |
2.4865 QC |
| 2022-01-27 |
2.5582 QC |
15,128.1300 HC |
2.5668 QC |
2.4964 QC |
2.5682 QC |
2.5478 QC |
| 2022-01-26 |
2.5090 QC |
92,573.1400 HC |
2.5604 QC |
2.4851 QC |
2.5344 QC |
2.4861 QC |
| 2022-01-25 |
2.4968 QC |
83,507.2300 HC |
2.5223 QC |
2.4115 QC |
2.5325 QC |
2.5580 QC |
| 2022-01-24 |
2.4023 QC |
271,982.0300 HC |
2.4529 QC |
2.2501 QC |
2.4703 QC |
2.4840 QC |
| 2022-01-23 |
2.5010 QC |
15,476.9900 HC |
2.5223 QC |
2.4701 QC |
2.5537 QC |
2.5552 QC |
| 2022-01-22 |
2.4022 QC |
71,304.9400 HC |
2.5036 QC |
2.3000 QC |
2.5644 QC |
2.5658 QC |
| 2022-01-21 |
2.7419 QC |
192,777.2200 HC |
2.8398 QC |
2.7000 QC |
2.8134 QC |
2.7000 QC |
| 2022-01-20 |
2.9326 QC |
3,776.5900 HC |
2.9284 QC |
2.9201 QC |
2.9370 QC |
2.9201 QC |
| 2022-01-19 |
2.9370 QC |
15,441.0100 HC |
2.9952 QC |
2.9000 QC |
2.9772 QC |
2.9000 QC |
| 2022-01-18 |
2.9337 QC |
45,972.9400 HC |
2.9506 QC |
2.9000 QC |
2.9837 QC |
2.9045 QC |
| 2022-01-17 |
2.9984 QC |
82,995.2700 HC |
3.0152 QC |
2.9560 QC |
2.9960 QC |
2.9960 QC |
| 2022-01-16 |
3.0483 QC |
21,946.5800 HC |
3.0503 QC |
3.0351 QC |
3.0795 QC |
3.0351 QC |
| 2022-01-15 |
3.0472 QC |
36,059.5000 HC |
3.0768 QC |
3.0301 QC |
3.0795 QC |
3.0799 QC |
| 2022-01-14 |
3.0228 QC |
112,581.1900 HC |
3.0092 QC |
2.9809 QC |
3.0160 QC |
3.0808 QC |
| 2022-01-13 |
3.0234 QC |
179,617.0600 HC |
3.0116 QC |
2.9800 QC |
3.0424 QC |
2.9800 QC |
| 2022-01-12 |
3.0853 QC |
29,415.7100 HC |
3.0739 QC |
3.0601 QC |
3.0980 QC |
3.0999 QC |
| 2022-01-11 |
2.9363 QC |
11,865.2400 HC |
2.9491 QC |
2.9205 QC |
2.9597 QC |
2.9598 QC |
| 2022-01-10 |
3.0157 QC |
679.6100 HC |
2.9851 QC |
2.9014 QC |
3.0464 QC |
2.9014 QC |
| 2022-01-09 |
3.0398 QC |
22,191.8200 HC |
3.0445 QC |
3.0140 QC |
3.0765 QC |
3.0140 QC |
| 2022-01-08 |
3.0141 QC |
61,677.7700 HC |
3.1298 QC |
2.9796 QC |
3.0852 QC |
2.9796 QC |
| 2022-01-07 |
3.1145 QC |
157,721.2300 HC |
3.1032 QC |
3.1000 QC |
3.1700 QC |
3.1801 QC |
| 2022-01-06 |
3.1320 QC |
100,985.5100 HC |
3.0976 QC |
3.0502 QC |
3.1407 QC |
3.1023 QC |
| 2022-01-05 |
3.2566 QC |
133,649.7600 HC |
3.3198 QC |
3.1585 QC |
3.1900 QC |
3.1900 QC |
| 2022-01-04 |
3.3177 QC |
47,604.3400 HC |
3.3354 QC |
3.2980 QC |
3.2998 QC |
3.2980 QC |
| 2022-01-03 |
3.2886 QC |
37,083.7900 HC |
3.3693 QC |
3.2650 QC |
3.3379 QC |
3.2650 QC |
| 2022-01-02 |
3.3012 QC |
3,138.3300 HC |
3.3147 QC |
3.2801 QC |
3.2884 QC |
3.2884 QC |
| 2022-01-01 |
3.1709 QC |
10,871.2000 HC |
3.1864 QC |
3.1601 QC |
3.1898 QC |
3.1601 QC |
| 2021-12-31 |
3.1687 QC |
87,738.1200 HC |
3.1742 QC |
3.1550 QC |
3.1791 QC |
3.1551 QC |
| 2021-12-30 |
3.1630 QC |
896.6700 HC |
3.1588 QC |
3.1300 QC |
3.1759 QC |
3.1810 QC |
| 2021-12-29 |
3.1160 QC |
39,321.5600 HC |
3.1680 QC |
3.0522 QC |
3.1781 QC |
3.0522 QC |
| 2021-12-28 |
3.2021 QC |
152,418.4700 HC |
3.1373 QC |
3.1373 QC |
3.1499 QC |
3.2688 QC |