Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2.5688 QC |
36,164.0300 HC |
2.5823 QC |
2.5328 QC |
2.5685 QC |
2.5765 QC |
| 2022-04-05 |
2.7370 QC |
13,408.1100 HC |
2.7311 QC |
2.7006 QC |
2.7339 QC |
2.7445 QC |
| 2022-04-04 |
2.7594 QC |
10,759.6700 HC |
2.8013 QC |
2.7090 QC |
2.7908 QC |
2.7479 QC |
| 2022-04-03 |
2.7756 QC |
84.4400 HC |
2.7780 QC |
2.7551 QC |
2.7881 QC |
2.7881 QC |
| 2022-04-02 |
2.7510 QC |
13,224.3300 HC |
2.7845 QC |
2.7103 QC |
2.7463 QC |
2.7202 QC |
| 2022-04-01 |
2.7749 QC |
70,918.2500 HC |
2.7374 QC |
2.7372 QC |
2.7900 QC |
2.7460 QC |
| 2022-03-31 |
2.6790 QC |
15,950.8400 HC |
2.7104 QC |
2.5503 QC |
2.7743 QC |
2.7753 QC |
| 2022-03-30 |
2.9249 QC |
42,370.6700 HC |
2.9057 QC |
2.8933 QC |
2.9100 QC |
2.9263 QC |
| 2022-03-29 |
2.8788 QC |
114,531.9000 HC |
2.8506 QC |
2.8178 QC |
2.8860 QC |
2.8414 QC |
| 2022-03-28 |
2.8608 QC |
11,718.8600 HC |
2.8594 QC |
2.8317 QC |
2.8649 QC |
2.8317 QC |
| 2022-03-27 |
2.5697 QC |
107,479.5000 HC |
2.5447 QC |
2.5205 QC |
2.5494 QC |
2.6199 QC |
| 2022-03-26 |
2.5074 QC |
59,136.9700 HC |
2.5022 QC |
2.4886 QC |
2.5116 QC |
2.5199 QC |
| 2022-03-25 |
2.5045 QC |
63,611.3300 HC |
2.5148 QC |
2.4583 QC |
2.5309 QC |
2.4835 QC |
| 2022-03-24 |
2.4297 QC |
469,263.0700 HC |
2.4577 QC |
2.3526 QC |
2.4041 QC |
2.4800 QC |
| 2022-03-23 |
2.4641 QC |
720,610.8500 HC |
2.4472 QC |
2.4077 QC |
2.4200 QC |
2.4324 QC |
| 2022-03-22 |
2.3915 QC |
1,218,953.0300 HC |
2.3379 QC |
2.2966 QC |
2.3338 QC |
2.4357 QC |
| 2022-03-21 |
2.3119 QC |
761,688.3900 HC |
2.3342 QC |
2.2800 QC |
2.2999 QC |
2.3170 QC |
| 2022-03-20 |
2.3077 QC |
838,484.0500 HC |
2.3247 QC |
2.2601 QC |
2.2951 QC |
2.3038 QC |
| 2022-03-19 |
2.2930 QC |
879,764.9400 HC |
2.2844 QC |
2.2505 QC |
2.2993 QC |
2.3299 QC |
| 2022-03-18 |
2.2633 QC |
276,949.9200 HC |
2.2648 QC |
2.2500 QC |
2.2705 QC |
2.2701 QC |
| 2022-03-17 |
2.3059 QC |
85,502.8100 HC |
2.2784 QC |
2.2731 QC |
2.3098 QC |
2.3248 QC |
| 2022-03-16 |
2.2967 QC |
31,301.8000 HC |
2.2681 QC |
2.2528 QC |
2.2702 QC |
2.2933 QC |
| 2022-03-15 |
2.2582 QC |
25,478.2200 HC |
2.2560 QC |
2.2341 QC |
2.2602 QC |
2.2678 QC |
| 2022-03-14 |
2.2887 QC |
86,279.5100 HC |
2.3097 QC |
2.2528 QC |
2.2805 QC |
2.2805 QC |
| 2022-03-13 |
2.2739 QC |
20,588.4700 HC |
2.2841 QC |
2.2419 QC |
2.2885 QC |
2.2499 QC |
| 2022-03-12 |
2.2865 QC |
23,095.1700 HC |
2.3029 QC |
2.2229 QC |
2.3025 QC |
2.3025 QC |
| 2022-03-11 |
2.3069 QC |
72,055.8800 HC |
2.3081 QC |
2.3000 QC |
2.3126 QC |
2.3000 QC |
| 2022-03-10 |
2.2394 QC |
3,302.5200 HC |
2.2313 QC |
2.2203 QC |
2.2579 QC |
2.2308 QC |
| 2022-03-09 |
2.3069 QC |
102,352.5500 HC |
2.3213 QC |
2.2930 QC |
2.3225 QC |
2.2970 QC |
| 2022-03-08 |
2.2068 QC |
5,202.0200 HC |
2.2095 QC |
2.1548 QC |
2.1925 QC |
2.1925 QC |
| 2022-03-07 |
2.1627 QC |
364,738.6400 HC |
2.2277 QC |
2.0995 QC |
2.1952 QC |
2.1952 QC |
| 2022-03-06 |
2.2627 QC |
704,584.5700 HC |
2.2884 QC |
2.2412 QC |
2.2682 QC |
2.2501 QC |
| 2022-03-05 |
2.2967 QC |
512,026.6000 HC |
2.3549 QC |
2.2537 QC |
2.2898 QC |
2.2700 QC |
| 2022-03-04 |
2.3248 QC |
589,600.8900 HC |
2.3300 QC |
2.2605 QC |
2.3125 QC |
2.2790 QC |
| 2022-03-03 |
2.3356 QC |
671,579.3900 HC |
2.4246 QC |
2.3000 QC |
2.3313 QC |
2.3010 QC |
| 2022-03-02 |
2.3944 QC |
413,160.0700 HC |
2.3931 QC |
2.3117 QC |
2.3807 QC |
2.3932 QC |
| 2022-03-01 |
2.4087 QC |
481,920.8100 HC |
2.4060 QC |
2.3784 QC |
2.4321 QC |
2.4001 QC |
| 2022-02-28 |
2.3887 QC |
23,750.1400 HC |
2.3202 QC |
2.3202 QC |
2.3967 QC |
2.4182 QC |
| 2022-02-27 |
2.3507 QC |
37,361.8600 HC |
2.3615 QC |
2.3400 QC |
2.3744 QC |
2.3400 QC |
| 2022-02-26 |
2.3402 QC |
51,179.8900 HC |
2.3510 QC |
2.3200 QC |
2.3612 QC |
2.3300 QC |
| 2022-02-25 |
2.4647 QC |
6,371.4900 HC |
2.4696 QC |
2.4598 QC |
2.4696 QC |
2.4598 QC |
| 2022-02-24 |
2.4056 QC |
16,193.2700 HC |
2.3824 QC |
2.3801 QC |
2.3844 QC |
2.3973 QC |
| 2022-02-23 |
2.5349 QC |
124,599.5100 HC |
2.5381 QC |
2.5200 QC |
2.5474 QC |
2.5200 QC |
| 2022-02-22 |
2.4681 QC |
53,605.5000 HC |
2.4696 QC |
2.4501 QC |
2.5196 QC |
2.5170 QC |
| 2022-02-21 |
2.5655 QC |
506,243.0200 HC |
2.5501 QC |
2.5451 QC |
2.5501 QC |
2.5451 QC |
| 2022-02-20 |
2.6315 QC |
514.6300 HC |
2.6205 QC |
2.6007 QC |
2.6276 QC |
2.6400 QC |
| 2022-02-19 |
2.6779 QC |
274.3200 HC |
2.6554 QC |
2.6554 QC |
2.6886 QC |
2.6601 QC |
| 2022-02-18 |
2.6423 QC |
10,635.1600 HC |
2.6413 QC |
2.6205 QC |
2.6469 QC |
2.6577 QC |
| 2022-02-17 |
2.6244 QC |
35,931.0900 HC |
2.6419 QC |
2.6131 QC |
2.6200 QC |
2.6200 QC |
| 2022-02-16 |
2.7574 QC |
855.9800 HC |
2.7632 QC |
2.7121 QC |
2.7732 QC |
2.7401 QC |