Crypto exchange ZB.com

Market Hyper Coin (HC) / QCash (QC)

Identifier on ZB.com: hc_qc
12...56789...3435
Date Price Volume Open Low High Close
2021-11-07 4.3251 QC 3,263.0300 HC 4.2719 QC 4.2719 QC 4.3191 QC 4.3191 QC
2021-11-06 4.2139 QC 60,208.3600 HC 4.2512 QC 4.1805 QC 4.3039 QC 4.2000 QC
2021-11-05 4.3555 QC 8,042.3500 HC 4.3638 QC 4.3235 QC 4.3591 QC 4.3699 QC
2021-11-04 4.3776 QC 160,061.3500 HC 4.3887 QC 4.2368 QC 4.4099 QC 4.3253 QC
2021-11-03 4.2236 QC 62,937.5900 HC 4.2213 QC 4.1933 QC 4.2402 QC 4.2153 QC
2021-11-02 4.2675 QC 135,047.6900 HC 4.3299 QC 4.2010 QC 4.2926 QC 4.2399 QC
2021-11-01 4.0318 QC 209,503.7900 HC 4.0517 QC 3.9962 QC 4.0614 QC 3.9983 QC
2021-10-31 4.0580 QC 35,669.7300 HC 4.0470 QC 4.0455 QC 4.0894 QC 4.0468 QC
2021-10-30 3.9244 QC 134,207.2300 HC 3.9116 QC 3.9093 QC 3.9316 QC 3.9357 QC
2021-10-29 3.9671 QC 89,104.8100 HC 3.9566 QC 3.9400 QC 3.9990 QC 4.0000 QC
2021-10-28 3.9545 QC 164,061.7500 HC 3.8926 QC 3.8324 QC 3.9785 QC 3.9326 QC
2021-10-27 3.9358 QC 204,097.1400 HC 3.9896 QC 3.8721 QC 3.8918 QC 3.8800 QC
2021-10-26 4.0943 QC 108,203.1300 HC 4.1046 QC 4.0802 QC 4.0814 QC 4.0802 QC
2021-10-25 4.1702 QC 128,411.9400 HC 4.1631 QC 4.1601 QC 4.1793 QC 4.1797 QC
2021-10-24 4.1179 QC 48,388.3800 HC 4.1201 QC 4.1000 QC 4.1228 QC 4.1000 QC
2021-10-23 4.1231 QC 26,737.9700 HC 4.1229 QC 4.1021 QC 4.1378 QC 4.1021 QC
2021-10-22 4.1084 QC 7,851.2900 HC 4.0787 QC 4.0668 QC 4.1196 QC 4.1584 QC
2021-10-21 4.1382 QC 21,670.6900 HC 4.1212 QC 4.1006 QC 4.1444 QC 4.1300 QC
2021-10-20 4.2411 QC 157,663.3600 HC 4.2853 QC 4.1846 QC 4.2679 QC 4.1846 QC
2021-10-19 4.0692 QC 99,885.9600 HC 4.0468 QC 4.0450 QC 4.0498 QC 4.0579 QC
2021-10-18 4.0795 QC 27,013.4300 HC 4.0736 QC 4.0736 QC 4.0737 QC 4.1000 QC
2021-10-17 4.0301 QC 191,963.6900 HC 4.0324 QC 4.0000 QC 4.0251 QC 4.0880 QC
2021-10-16 4.0806 QC 54,470.9500 HC 4.0817 QC 4.0493 QC 4.0870 QC 4.0493 QC
2021-10-15 4.0273 QC 134,959.9900 HC 4.0053 QC 3.9730 QC 4.0363 QC 4.0301 QC
2021-10-14 4.0236 QC 44,588.1300 HC 4.0096 QC 4.0011 QC 4.0209 QC 4.0212 QC
2021-10-13 3.9689 QC 68,463.9900 HC 3.9909 QC 3.9258 QC 3.9922 QC 3.9918 QC
2021-10-12 3.9896 QC 24,452.0700 HC 3.9752 QC 3.9623 QC 3.9927 QC 3.9927 QC
2021-10-11 4.1905 QC 43,732.0400 HC 4.1962 QC 4.1845 QC 4.1907 QC 4.1845 QC
2021-10-10 4.2257 QC 108,245.5000 HC 4.2604 QC 4.1586 QC 4.2086 QC 4.1586 QC
2021-10-09 4.4237 QC 43,190.6500 HC 4.4072 QC 4.3685 QC 4.4379 QC 4.3685 QC
2021-10-08 4.3056 QC 112,136.7200 HC 4.3590 QC 4.2800 QC 4.3258 QC 4.2808 QC
2021-10-07 4.3929 QC 445,851.1400 HC 4.4863 QC 4.2501 QC 4.4931 QC 4.4098 QC
2021-10-06 4.1149 QC 352,256.8200 HC 4.0936 QC 4.0892 QC 4.1211 QC 4.1349 QC
2021-10-05 4.1160 QC 231,244.6700 HC 4.0776 QC 4.0596 QC 4.1505 QC 4.1207 QC
2021-10-04 3.9359 QC 164,453.0600 HC 3.9408 QC 3.9120 QC 3.9651 QC 3.9210 QC
2021-10-03 4.0831 QC 173,772.7700 HC 4.1314 QC 4.0374 QC 4.0976 QC 4.0375 QC
2021-10-02 4.1251 QC 158,174.9900 HC 4.1435 QC 4.0801 QC 4.1895 QC 4.1895 QC
2021-10-01 4.0348 QC 87,522.9200 HC 4.0561 QC 3.9903 QC 4.0488 QC 4.0460 QC
2021-09-30 3.8631 QC 45,405.4600 HC 3.8676 QC 3.8501 QC 3.9198 QC 3.8524 QC
2021-09-29 3.7648 QC 28,582.9300 HC 3.7324 QC 3.7073 QC 3.7325 QC 3.7615 QC
2021-09-28 3.6648 QC 74,438.6000 HC 3.6401 QC 3.6305 QC 3.7041 QC 3.6444 QC
2021-09-27 3.7197 QC 176,973.5900 HC 3.7572 QC 3.7000 QC 3.7831 QC 3.7000 QC
2021-09-26 3.7587 QC 1,165,996.7400 HC 3.8631 QC 3.5200 QC 3.7898 QC 3.6725 QC
2021-09-25 4.4480 QC 132,745.1300 HC 4.5062 QC 4.4081 QC 4.4863 QC 4.4499 QC
2021-09-24 4.5922 QC 207,244.0400 HC 4.5551 QC 4.5202 QC 4.5979 QC 4.6000 QC
2021-09-23 5.0708 QC 27,097.2600 HC 5.1856 QC 5.0167 QC 5.1642 QC 5.0690 QC
2021-09-22 4.9241 QC 88,017.9300 HC 4.8667 QC 4.8667 QC 4.9495 QC 4.9490 QC
2021-09-21 4.6912 QC 683,174.3700 HC 4.7950 QC 4.6001 QC 4.8001 QC 4.6296 QC
2021-09-20 5.0354 QC 101,919.7800 HC 5.0288 QC 4.9007 QC 4.9565 QC 4.9007 QC
2021-09-19 5.1845 QC 47,304.8100 HC 5.2041 QC 5.1214 QC 5.1938 QC 5.1500 QC
12...56789...3435