Identifier on ZB.com: hc_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-07 |
4.3251 QC |
3,263.0300 HC |
4.2719 QC |
4.2719 QC |
4.3191 QC |
4.3191 QC |
2021-11-06 |
4.2139 QC |
60,208.3600 HC |
4.2512 QC |
4.1805 QC |
4.3039 QC |
4.2000 QC |
2021-11-05 |
4.3555 QC |
8,042.3500 HC |
4.3638 QC |
4.3235 QC |
4.3591 QC |
4.3699 QC |
2021-11-04 |
4.3776 QC |
160,061.3500 HC |
4.3887 QC |
4.2368 QC |
4.4099 QC |
4.3253 QC |
2021-11-03 |
4.2236 QC |
62,937.5900 HC |
4.2213 QC |
4.1933 QC |
4.2402 QC |
4.2153 QC |
2021-11-02 |
4.2675 QC |
135,047.6900 HC |
4.3299 QC |
4.2010 QC |
4.2926 QC |
4.2399 QC |
2021-11-01 |
4.0318 QC |
209,503.7900 HC |
4.0517 QC |
3.9962 QC |
4.0614 QC |
3.9983 QC |
2021-10-31 |
4.0580 QC |
35,669.7300 HC |
4.0470 QC |
4.0455 QC |
4.0894 QC |
4.0468 QC |
2021-10-30 |
3.9244 QC |
134,207.2300 HC |
3.9116 QC |
3.9093 QC |
3.9316 QC |
3.9357 QC |
2021-10-29 |
3.9671 QC |
89,104.8100 HC |
3.9566 QC |
3.9400 QC |
3.9990 QC |
4.0000 QC |
2021-10-28 |
3.9545 QC |
164,061.7500 HC |
3.8926 QC |
3.8324 QC |
3.9785 QC |
3.9326 QC |
2021-10-27 |
3.9358 QC |
204,097.1400 HC |
3.9896 QC |
3.8721 QC |
3.8918 QC |
3.8800 QC |
2021-10-26 |
4.0943 QC |
108,203.1300 HC |
4.1046 QC |
4.0802 QC |
4.0814 QC |
4.0802 QC |
2021-10-25 |
4.1702 QC |
128,411.9400 HC |
4.1631 QC |
4.1601 QC |
4.1793 QC |
4.1797 QC |
2021-10-24 |
4.1179 QC |
48,388.3800 HC |
4.1201 QC |
4.1000 QC |
4.1228 QC |
4.1000 QC |
2021-10-23 |
4.1231 QC |
26,737.9700 HC |
4.1229 QC |
4.1021 QC |
4.1378 QC |
4.1021 QC |
2021-10-22 |
4.1084 QC |
7,851.2900 HC |
4.0787 QC |
4.0668 QC |
4.1196 QC |
4.1584 QC |
2021-10-21 |
4.1382 QC |
21,670.6900 HC |
4.1212 QC |
4.1006 QC |
4.1444 QC |
4.1300 QC |
2021-10-20 |
4.2411 QC |
157,663.3600 HC |
4.2853 QC |
4.1846 QC |
4.2679 QC |
4.1846 QC |
2021-10-19 |
4.0692 QC |
99,885.9600 HC |
4.0468 QC |
4.0450 QC |
4.0498 QC |
4.0579 QC |
2021-10-18 |
4.0795 QC |
27,013.4300 HC |
4.0736 QC |
4.0736 QC |
4.0737 QC |
4.1000 QC |
2021-10-17 |
4.0301 QC |
191,963.6900 HC |
4.0324 QC |
4.0000 QC |
4.0251 QC |
4.0880 QC |
2021-10-16 |
4.0806 QC |
54,470.9500 HC |
4.0817 QC |
4.0493 QC |
4.0870 QC |
4.0493 QC |
2021-10-15 |
4.0273 QC |
134,959.9900 HC |
4.0053 QC |
3.9730 QC |
4.0363 QC |
4.0301 QC |
2021-10-14 |
4.0236 QC |
44,588.1300 HC |
4.0096 QC |
4.0011 QC |
4.0209 QC |
4.0212 QC |
2021-10-13 |
3.9689 QC |
68,463.9900 HC |
3.9909 QC |
3.9258 QC |
3.9922 QC |
3.9918 QC |
2021-10-12 |
3.9896 QC |
24,452.0700 HC |
3.9752 QC |
3.9623 QC |
3.9927 QC |
3.9927 QC |
2021-10-11 |
4.1905 QC |
43,732.0400 HC |
4.1962 QC |
4.1845 QC |
4.1907 QC |
4.1845 QC |
2021-10-10 |
4.2257 QC |
108,245.5000 HC |
4.2604 QC |
4.1586 QC |
4.2086 QC |
4.1586 QC |
2021-10-09 |
4.4237 QC |
43,190.6500 HC |
4.4072 QC |
4.3685 QC |
4.4379 QC |
4.3685 QC |
2021-10-08 |
4.3056 QC |
112,136.7200 HC |
4.3590 QC |
4.2800 QC |
4.3258 QC |
4.2808 QC |
2021-10-07 |
4.3929 QC |
445,851.1400 HC |
4.4863 QC |
4.2501 QC |
4.4931 QC |
4.4098 QC |
2021-10-06 |
4.1149 QC |
352,256.8200 HC |
4.0936 QC |
4.0892 QC |
4.1211 QC |
4.1349 QC |
2021-10-05 |
4.1160 QC |
231,244.6700 HC |
4.0776 QC |
4.0596 QC |
4.1505 QC |
4.1207 QC |
2021-10-04 |
3.9359 QC |
164,453.0600 HC |
3.9408 QC |
3.9120 QC |
3.9651 QC |
3.9210 QC |
2021-10-03 |
4.0831 QC |
173,772.7700 HC |
4.1314 QC |
4.0374 QC |
4.0976 QC |
4.0375 QC |
2021-10-02 |
4.1251 QC |
158,174.9900 HC |
4.1435 QC |
4.0801 QC |
4.1895 QC |
4.1895 QC |
2021-10-01 |
4.0348 QC |
87,522.9200 HC |
4.0561 QC |
3.9903 QC |
4.0488 QC |
4.0460 QC |
2021-09-30 |
3.8631 QC |
45,405.4600 HC |
3.8676 QC |
3.8501 QC |
3.9198 QC |
3.8524 QC |
2021-09-29 |
3.7648 QC |
28,582.9300 HC |
3.7324 QC |
3.7073 QC |
3.7325 QC |
3.7615 QC |
2021-09-28 |
3.6648 QC |
74,438.6000 HC |
3.6401 QC |
3.6305 QC |
3.7041 QC |
3.6444 QC |
2021-09-27 |
3.7197 QC |
176,973.5900 HC |
3.7572 QC |
3.7000 QC |
3.7831 QC |
3.7000 QC |
2021-09-26 |
3.7587 QC |
1,165,996.7400 HC |
3.8631 QC |
3.5200 QC |
3.7898 QC |
3.6725 QC |
2021-09-25 |
4.4480 QC |
132,745.1300 HC |
4.5062 QC |
4.4081 QC |
4.4863 QC |
4.4499 QC |
2021-09-24 |
4.5922 QC |
207,244.0400 HC |
4.5551 QC |
4.5202 QC |
4.5979 QC |
4.6000 QC |
2021-09-23 |
5.0708 QC |
27,097.2600 HC |
5.1856 QC |
5.0167 QC |
5.1642 QC |
5.0690 QC |
2021-09-22 |
4.9241 QC |
88,017.9300 HC |
4.8667 QC |
4.8667 QC |
4.9495 QC |
4.9490 QC |
2021-09-21 |
4.6912 QC |
683,174.3700 HC |
4.7950 QC |
4.6001 QC |
4.8001 QC |
4.6296 QC |
2021-09-20 |
5.0354 QC |
101,919.7800 HC |
5.0288 QC |
4.9007 QC |
4.9565 QC |
4.9007 QC |
2021-09-19 |
5.1845 QC |
47,304.8100 HC |
5.2041 QC |
5.1214 QC |
5.1938 QC |
5.1500 QC |