Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.4868 QC |
48,967.4500 HC |
1.4623 QC |
1.4623 QC |
1.5197 QC |
1.5089 QC |
| 2022-07-14 |
1.4686 QC |
12,483.5100 HC |
1.4583 QC |
1.4190 QC |
1.5070 QC |
1.4673 QC |
| 2022-07-13 |
1.4912 QC |
9,331.7900 HC |
1.4702 QC |
1.4646 QC |
1.5069 QC |
1.4959 QC |
| 2022-07-12 |
1.5323 QC |
60,304.6900 HC |
1.5199 QC |
1.4398 QC |
1.5749 QC |
1.4707 QC |
| 2022-07-11 |
1.4279 QC |
6,889.2900 HC |
1.4161 QC |
1.3858 QC |
1.4569 QC |
1.4569 QC |
| 2022-07-10 |
1.4338 QC |
23,693.4500 HC |
1.4468 QC |
1.4006 QC |
1.4592 QC |
1.4346 QC |
| 2022-07-09 |
1.4852 QC |
27,169.4400 HC |
1.4699 QC |
1.4546 QC |
1.4588 QC |
1.4653 QC |
| 2022-07-08 |
1.4648 QC |
3,392.8500 HC |
1.4392 QC |
1.4391 QC |
1.4976 QC |
1.4630 QC |
| 2022-07-07 |
1.4082 QC |
18,815.3000 HC |
1.4141 QC |
1.3712 QC |
1.4349 QC |
1.3892 QC |
| 2022-07-06 |
1.4400 QC |
30.6400 HC |
1.4487 QC |
1.4139 QC |
1.4487 QC |
1.4139 QC |
| 2022-07-05 |
1.4049 QC |
20,082.3600 HC |
1.4218 QC |
1.3794 QC |
1.4186 QC |
1.4182 QC |
| 2022-07-04 |
1.4196 QC |
24,968.4200 HC |
1.4008 QC |
1.4008 QC |
1.4202 QC |
1.4087 QC |
| 2022-07-03 |
1.4534 QC |
13,800.0200 HC |
1.4020 QC |
1.4000 QC |
1.5199 QC |
1.4418 QC |
| 2022-07-02 |
1.4542 QC |
24,825.5800 HC |
1.4449 QC |
1.3837 QC |
1.4459 QC |
1.5899 QC |
| 2022-07-01 |
1.4142 QC |
53,625.7700 HC |
1.3688 QC |
1.3601 QC |
1.4219 QC |
1.4437 QC |
| 2022-06-30 |
1.4370 QC |
2,095.9900 HC |
1.4198 QC |
1.4198 QC |
1.4345 QC |
1.4459 QC |
| 2022-06-29 |
1.4555 QC |
2,890.9900 HC |
1.4400 QC |
1.4129 QC |
1.4797 QC |
1.4512 QC |
| 2022-06-28 |
1.4944 QC |
18,138.4300 HC |
1.5000 QC |
1.4905 QC |
1.5452 QC |
1.4965 QC |
| 2022-06-27 |
1.5138 QC |
26,838.3700 HC |
1.4903 QC |
1.4902 QC |
1.5492 QC |
1.5231 QC |
| 2022-06-26 |
1.5366 QC |
5,047.1000 HC |
1.5128 QC |
1.5128 QC |
1.5873 QC |
1.5222 QC |
| 2022-06-25 |
1.5289 QC |
8,002.8100 HC |
1.5690 QC |
1.4893 QC |
1.5575 QC |
1.5050 QC |
| 2022-06-24 |
1.5345 QC |
22,611.9800 HC |
1.5776 QC |
1.4724 QC |
1.5700 QC |
1.4933 QC |
| 2022-06-23 |
1.4682 QC |
26,717.7400 HC |
1.4181 QC |
1.4171 QC |
1.4370 QC |
1.4389 QC |
| 2022-06-22 |
1.4276 QC |
1,697.7600 HC |
1.4495 QC |
1.3866 QC |
1.4495 QC |
1.4420 QC |
| 2022-06-21 |
1.4352 QC |
19,713.9700 HC |
1.4703 QC |
1.4013 QC |
1.4762 QC |
1.4432 QC |
| 2022-06-20 |
1.3922 QC |
75,043.9600 HC |
1.3357 QC |
1.3357 QC |
1.4288 QC |
1.3928 QC |
| 2022-06-19 |
1.3323 QC |
2,135.8800 HC |
1.3100 QC |
1.3100 QC |
1.3843 QC |
1.3302 QC |
| 2022-06-18 |
1.2991 QC |
10,500.2100 HC |
1.3000 QC |
1.2803 QC |
1.3000 QC |
1.4087 QC |
| 2022-06-17 |
1.2604 QC |
10,057.8400 HC |
1.2845 QC |
1.2053 QC |
1.2674 QC |
1.2434 QC |
| 2022-06-16 |
1.2585 QC |
11,849.4000 HC |
1.3011 QC |
1.2105 QC |
1.3011 QC |
1.2547 QC |
| 2022-06-15 |
1.2062 QC |
28,672.6400 HC |
1.2004 QC |
1.1768 QC |
1.3137 QC |
1.2012 QC |
| 2022-06-14 |
1.2439 QC |
60,302.5400 HC |
1.2100 QC |
1.1312 QC |
1.2518 QC |
1.2152 QC |
| 2022-06-13 |
1.1941 QC |
14,845.5100 HC |
1.2290 QC |
1.1902 QC |
1.2290 QC |
1.1967 QC |
| 2022-06-12 |
1.3091 QC |
39,189.0400 HC |
1.3130 QC |
1.2605 QC |
1.3110 QC |
1.3124 QC |
| 2022-06-11 |
1.4051 QC |
9,037.3300 HC |
1.4291 QC |
1.3339 QC |
1.4291 QC |
1.4006 QC |
| 2022-06-10 |
1.4030 QC |
5,719.2200 HC |
1.4000 QC |
1.3838 QC |
1.4150 QC |
1.4172 QC |
| 2022-06-09 |
1.4117 QC |
4,057.2000 HC |
1.4330 QC |
1.3729 QC |
1.4334 QC |
1.4225 QC |
| 2022-06-08 |
1.4260 QC |
1,039.6900 HC |
1.4480 QC |
1.4011 QC |
1.4480 QC |
1.4354 QC |
| 2022-06-07 |
1.4209 QC |
46,896.5700 HC |
1.4248 QC |
1.3887 QC |
1.4271 QC |
1.4168 QC |
| 2022-06-06 |
1.4434 QC |
10,826.7800 HC |
1.4301 QC |
1.4300 QC |
1.4587 QC |
1.4362 QC |
| 2022-06-05 |
1.4064 QC |
1,299.0700 HC |
1.4087 QC |
1.3732 QC |
1.4087 QC |
1.4060 QC |
| 2022-06-04 |
1.4008 QC |
88,737.7600 HC |
1.4086 QC |
1.3635 QC |
1.4099 QC |
1.3793 QC |
| 2022-06-03 |
1.4024 QC |
1,717.6900 HC |
1.4099 QC |
1.3800 QC |
1.4098 QC |
1.3826 QC |
| 2022-06-02 |
1.3607 QC |
19,033.6000 HC |
1.4095 QC |
1.3435 QC |
1.3750 QC |
1.3750 QC |
| 2022-06-01 |
1.3839 QC |
45,711.2700 HC |
1.4307 QC |
1.3183 QC |
1.3821 QC |
1.3191 QC |
| 2022-05-31 |
1.4158 QC |
11,357.1000 HC |
1.3717 QC |
1.3717 QC |
1.4440 QC |
1.4377 QC |
| 2022-05-30 |
1.4030 QC |
8,524.7800 HC |
1.3872 QC |
1.3421 QC |
1.4438 QC |
1.4245 QC |
| 2022-05-29 |
1.3760 QC |
35,083.4000 HC |
1.4020 QC |
1.3076 QC |
1.3735 QC |
1.3335 QC |
| 2022-05-28 |
1.3024 QC |
1,448.0800 HC |
1.2710 QC |
1.2710 QC |
1.3152 QC |
1.3098 QC |
| 2022-05-27 |
1.3030 QC |
30,385.5500 HC |
1.2902 QC |
1.2902 QC |
1.3412 QC |
1.3154 QC |