Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
3.3302 QC |
146,753.1900 HC |
3.3173 QC |
3.2884 QC |
3.3781 QC |
3.2884 QC |
| 2021-12-26 |
3.1927 QC |
9,106.6600 HC |
3.1934 QC |
3.1820 QC |
3.1938 QC |
3.1820 QC |
| 2021-12-25 |
3.1750 QC |
19,270.7300 HC |
3.1857 QC |
3.1601 QC |
3.1901 QC |
3.1601 QC |
| 2021-12-24 |
3.2055 QC |
155,182.2700 HC |
3.2498 QC |
3.1500 QC |
3.2480 QC |
3.1500 QC |
| 2021-12-23 |
3.1624 QC |
224,075.7400 HC |
3.1682 QC |
3.1302 QC |
3.1834 QC |
3.1783 QC |
| 2021-12-22 |
3.1682 QC |
43,116.5700 HC |
3.1391 QC |
3.1316 QC |
3.1500 QC |
3.1500 QC |
| 2021-12-21 |
3.1309 QC |
55,780.8600 HC |
3.1217 QC |
3.0961 QC |
3.1549 QC |
3.1275 QC |
| 2021-12-20 |
3.1187 QC |
14,743.9100 HC |
3.1933 QC |
3.1115 QC |
3.1239 QC |
3.1299 QC |
| 2021-12-19 |
3.1346 QC |
13,713.6400 HC |
3.1092 QC |
3.1004 QC |
3.1418 QC |
3.1418 QC |
| 2021-12-18 |
3.1521 QC |
13,845.5200 HC |
3.1414 QC |
3.1120 QC |
3.1603 QC |
3.1651 QC |
| 2021-12-17 |
3.1244 QC |
101,986.0600 HC |
3.1323 QC |
3.1000 QC |
3.1460 QC |
3.1061 QC |
| 2021-12-16 |
3.0879 QC |
19,455.8400 HC |
3.0801 QC |
3.0510 QC |
3.1104 QC |
3.1134 QC |
| 2021-12-15 |
3.1422 QC |
5,823.8800 HC |
3.1296 QC |
3.1201 QC |
3.1939 QC |
3.1521 QC |
| 2021-12-14 |
3.1301 QC |
41,052.2100 HC |
3.0559 QC |
3.0517 QC |
3.1300 QC |
3.1395 QC |
| 2021-12-13 |
3.1082 QC |
141,084.8900 HC |
3.1175 QC |
3.0666 QC |
3.1196 QC |
3.1347 QC |
| 2021-12-12 |
3.3832 QC |
20,801.2100 HC |
3.3651 QC |
3.3579 QC |
3.3999 QC |
3.3799 QC |
| 2021-12-11 |
3.4297 QC |
7,087.0500 HC |
3.4455 QC |
3.4001 QC |
3.4602 QC |
3.4002 QC |
| 2021-12-10 |
3.4560 QC |
17,418.0600 HC |
3.4573 QC |
3.4541 QC |
3.5265 QC |
3.4543 QC |
| 2021-12-09 |
3.4490 QC |
36,717.1900 HC |
3.4481 QC |
3.4300 QC |
3.4793 QC |
3.4300 QC |
| 2021-12-08 |
3.5018 QC |
141,035.4800 HC |
3.5037 QC |
3.4809 QC |
3.4984 QC |
3.5003 QC |
| 2021-12-07 |
3.4893 QC |
85,577.1700 HC |
3.5537 QC |
3.4502 QC |
3.4510 QC |
3.4510 QC |
| 2021-12-06 |
3.4903 QC |
184,516.3100 HC |
3.5342 QC |
3.4336 QC |
3.5573 QC |
3.4500 QC |
| 2021-12-05 |
3.4957 QC |
228,880.2000 HC |
3.6066 QC |
3.3720 QC |
3.6220 QC |
3.3801 QC |
| 2021-12-04 |
3.9029 QC |
103,495.8600 HC |
3.8271 QC |
3.7838 QC |
3.9249 QC |
3.8325 QC |
| 2021-12-03 |
4.5467 QC |
531,329.9100 HC |
4.4055 QC |
4.3018 QC |
4.5855 QC |
4.4119 QC |
| 2021-12-02 |
3.8759 QC |
156,585.8200 HC |
3.8847 QC |
3.7778 QC |
3.8550 QC |
3.7948 QC |
| 2021-12-01 |
3.8241 QC |
39,738.3900 HC |
3.8377 QC |
3.8100 QC |
3.8350 QC |
3.8101 QC |
| 2021-11-30 |
3.9341 QC |
44,248.1200 HC |
3.9333 QC |
3.8989 QC |
3.9221 QC |
3.8989 QC |
| 2021-11-29 |
3.9027 QC |
553,083.8800 HC |
3.9244 QC |
3.8109 QC |
3.8899 QC |
3.8628 QC |
| 2021-11-28 |
3.9160 QC |
745,142.1300 HC |
3.9929 QC |
3.8510 QC |
3.8897 QC |
3.9066 QC |
| 2021-11-27 |
3.9398 QC |
158,254.1900 HC |
3.9887 QC |
3.8800 QC |
3.9145 QC |
3.9145 QC |
| 2021-11-26 |
3.9774 QC |
288,953.4500 HC |
3.9779 QC |
3.9178 QC |
3.9965 QC |
3.9586 QC |
| 2021-11-25 |
4.0144 QC |
44,777.0900 HC |
3.9832 QC |
3.9802 QC |
3.9957 QC |
4.0300 QC |
| 2021-11-24 |
3.9585 QC |
32,809.8900 HC |
4.0520 QC |
3.8804 QC |
4.0285 QC |
3.9001 QC |
| 2021-11-23 |
4.0250 QC |
67,327.9900 HC |
4.0380 QC |
4.0026 QC |
4.0192 QC |
4.0026 QC |
| 2021-11-22 |
3.9736 QC |
48,830.3900 HC |
3.9827 QC |
3.9345 QC |
3.9994 QC |
3.9443 QC |
| 2021-11-21 |
4.0600 QC |
53,387.5600 HC |
4.0467 QC |
4.0402 QC |
4.0955 QC |
4.0402 QC |
| 2021-11-20 |
3.9332 QC |
24,925.3900 HC |
3.9283 QC |
3.9148 QC |
3.9644 QC |
3.9889 QC |
| 2021-11-19 |
4.0492 QC |
23,473.7300 HC |
4.0145 QC |
4.0092 QC |
4.0833 QC |
4.0101 QC |
| 2021-11-18 |
3.8553 QC |
46,000.5900 HC |
3.8565 QC |
3.8505 QC |
3.8679 QC |
3.8679 QC |
| 2021-11-17 |
3.9525 QC |
58,365.4800 HC |
3.9424 QC |
3.9201 QC |
3.9750 QC |
3.9346 QC |
| 2021-11-16 |
3.9743 QC |
31,498.7900 HC |
3.9770 QC |
3.9607 QC |
4.0000 QC |
3.9900 QC |
| 2021-11-15 |
4.1653 QC |
142,125.0600 HC |
4.1964 QC |
4.1293 QC |
4.1782 QC |
4.1301 QC |
| 2021-11-14 |
4.1977 QC |
45,599.6400 HC |
4.1763 QC |
4.1500 QC |
4.2166 QC |
4.2166 QC |
| 2021-11-13 |
4.1942 QC |
109,251.8600 HC |
4.1708 QC |
4.1660 QC |
4.2131 QC |
4.1661 QC |
| 2021-11-12 |
4.1455 QC |
36,916.7400 HC |
4.1537 QC |
4.1205 QC |
4.1742 QC |
4.1402 QC |
| 2021-11-11 |
4.2442 QC |
58,570.7700 HC |
4.2276 QC |
4.2102 QC |
4.2636 QC |
4.2279 QC |
| 2021-11-10 |
4.3299 QC |
273,083.6600 HC |
4.4244 QC |
4.2636 QC |
4.3184 QC |
4.2637 QC |
| 2021-11-09 |
4.4001 QC |
31,432.2700 HC |
4.3720 QC |
4.3318 QC |
4.3870 QC |
4.4187 QC |
| 2021-11-08 |
4.3220 QC |
82,561.6400 HC |
4.3044 QC |
4.2604 QC |
4.3290 QC |
4.3000 QC |