Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-24 |
62.8100 QC |
288,861.0400 HC |
64.6400 QC |
60.2000 QC |
66.0000 QC |
60.9800 QC |
| 2018-02-23 |
67.3150 QC |
393,596.0100 HC |
70.2100 QC |
63.4900 QC |
70.8900 QC |
64.4200 QC |
| 2018-02-22 |
69.6100 QC |
319,425.5200 HC |
68.5700 QC |
66.5100 QC |
72.3600 QC |
70.6500 QC |
| 2018-02-21 |
69.7600 QC |
368,028.9900 HC |
70.6400 QC |
65.5200 QC |
76.6800 QC |
68.8800 QC |
| 2018-02-20 |
75.7200 QC |
375,203.5500 HC |
80.8900 QC |
70.0000 QC |
81.2300 QC |
70.5500 QC |
| 2018-02-19 |
83.0900 QC |
277,065.7900 HC |
85.3700 QC |
80.6100 QC |
85.9000 QC |
80.8100 QC |
| 2018-02-18 |
83.4150 QC |
303,627.3500 HC |
82.0000 QC |
78.5300 QC |
86.9700 QC |
84.8300 QC |
| 2018-02-17 |
84.2450 QC |
455,689.2200 HC |
86.4800 QC |
76.2100 QC |
88.5800 QC |
82.0100 QC |
| 2018-02-16 |
85.7500 QC |
266,529.6800 HC |
84.7300 QC |
84.0000 QC |
90.3000 QC |
86.7700 QC |
| 2018-02-15 |
84.5350 QC |
286,406.5500 HC |
84.1000 QC |
80.2100 QC |
86.8700 QC |
84.9700 QC |
| 2018-02-14 |
85.1150 QC |
394,505.1600 HC |
86.1400 QC |
82.0000 QC |
89.8700 QC |
84.0900 QC |
| 2018-02-13 |
83.5750 QC |
542,470.6300 HC |
80.7200 QC |
78.2200 QC |
88.8700 QC |
86.4300 QC |
| 2018-02-12 |
78.2650 QC |
337,586.0000 HC |
75.8000 QC |
75.0000 QC |
83.9400 QC |
80.7300 QC |
| 2018-02-11 |
77.0700 QC |
335,330.7700 HC |
78.3200 QC |
73.4100 QC |
79.4700 QC |
75.8200 QC |
| 2018-02-10 |
77.0050 QC |
350,064.2700 HC |
75.9100 QC |
70.2400 QC |
79.0200 QC |
78.1000 QC |
| 2018-02-09 |
75.9550 QC |
523,282.9600 HC |
75.9100 QC |
75.5100 QC |
86.9900 QC |
76.0000 QC |
| 2018-02-08 |
71.9650 QC |
392,698.2600 HC |
67.9400 QC |
65.2000 QC |
76.7200 QC |
75.9900 QC |
| 2018-02-07 |
67.2450 QC |
301,410.7500 HC |
66.5800 QC |
63.2100 QC |
69.9800 QC |
67.9100 QC |
| 2018-02-06 |
64.6950 QC |
441,336.0900 HC |
62.9400 QC |
59.1800 QC |
70.5000 QC |
66.4500 QC |
| 2018-02-05 |
62.3600 QC |
631,545.7100 HC |
61.7200 QC |
46.8900 QC |
65.7800 QC |
63.0000 QC |
| 2018-02-04 |
66.2800 QC |
384,690.3900 HC |
70.9000 QC |
59.1000 QC |
73.5500 QC |
61.6600 QC |
| 2018-02-03 |
74.2000 QC |
228,394.7500 HC |
77.4100 QC |
70.3600 QC |
81.8000 QC |
70.9900 QC |
| 2018-02-02 |
76.9750 QC |
285,372.5300 HC |
76.3400 QC |
69.9200 QC |
82.4100 QC |
77.6100 QC |
| 2018-02-01 |
78.3750 QC |
450,249.2200 HC |
79.9400 QC |
65.9800 QC |
81.5000 QC |
76.8100 QC |
| 2018-01-31 |
85.1450 QC |
330,172.5900 HC |
90.7100 QC |
77.6800 QC |
97.7700 QC |
79.5800 QC |
| 2018-01-30 |
94.9750 QC |
272,833.8000 HC |
99.3200 QC |
88.0000 QC |
104.9500 QC |
90.6300 QC |
| 2018-01-29 |
100.3250 QC |
261,932.5100 HC |
101.3300 QC |
98.4300 QC |
113.0100 QC |
99.3200 QC |
| 2018-01-28 |
106.4400 QC |
242,645.7200 HC |
111.3800 QC |
95.2300 QC |
112.9800 QC |
101.5000 QC |
| 2018-01-27 |
114.6100 QC |
267,211.6300 HC |
117.6800 QC |
107.0000 QC |
119.0000 QC |
111.5400 QC |
| 2018-01-26 |
120.5150 QC |
112,800.2700 HC |
123.0300 QC |
112.5000 QC |
125.9500 QC |
118.0000 QC |
| 2018-01-25 |
120.2100 QC |
352,702.7800 HC |
118.0100 QC |
110.0000 QC |
135.7000 QC |
122.4100 QC |
| 2018-01-24 |
105.5900 QC |
320,942.8400 HC |
92.2800 QC |
91.0000 QC |
126.0000 QC |
118.9000 QC |
| 2018-01-23 |
88.4450 QC |
155,116.2200 HC |
84.5900 QC |
80.5000 QC |
97.0000 QC |
92.3000 QC |
| 2018-01-22 |
81.0650 QC |
150,585.3200 HC |
77.5400 QC |
73.5500 QC |
89.5000 QC |
84.5900 QC |
| 2018-01-21 |
81.9600 QC |
136,946.8300 HC |
86.3700 QC |
76.0000 QC |
90.2400 QC |
77.5500 QC |
| 2018-01-20 |
92.6850 QC |
203,698.8900 HC |
99.0000 QC |
85.0100 QC |
104.9800 QC |
86.3700 QC |
| 2018-01-19 |
94.5950 QC |
237,957.4600 HC |
90.1900 QC |
90.0000 QC |
102.9800 QC |
99.0000 QC |
| 2018-01-18 |
85.5600 QC |
346,779.6500 HC |
81.0000 QC |
70.0000 QC |
97.6900 QC |
90.1200 QC |
| 2018-01-17 |
73.2100 QC |
282,747.2600 HC |
65.4200 QC |
65.0100 QC |
88.0100 QC |
81.0000 QC |
| 2018-01-16 |
78.5150 QC |
269,449.1700 HC |
91.9800 QC |
60.1000 QC |
93.0000 QC |
65.0500 QC |
| 2018-01-15 |
109.3450 QC |
221,264.7600 HC |
126.7100 QC |
84.0000 QC |
129.7800 QC |
91.9800 QC |
| 2018-01-14 |
123.9000 QC |
130,160.4600 HC |
122.0000 QC |
120.3100 QC |
133.0000 QC |
125.8000 QC |
| 2018-01-13 |
131.1400 QC |
335,163.5000 HC |
139.9800 QC |
120.1100 QC |
163.0000 QC |
122.3000 QC |
| 2018-01-12 |
136.8500 QC |
190,881.4600 HC |
133.7000 QC |
129.0000 QC |
140.9800 QC |
140.0000 QC |
| 2018-01-11 |
136.0800 QC |
184,397.7500 HC |
138.4600 QC |
130.2000 QC |
148.8000 QC |
133.7000 QC |
| 2018-01-10 |
143.2300 QC |
226,493.3800 HC |
148.0000 QC |
127.0000 QC |
152.0000 QC |
138.4600 QC |
| 2018-01-09 |
157.6000 QC |
163,124.2200 HC |
167.9900 QC |
142.0000 QC |
168.4000 QC |
147.2100 QC |
| 2018-01-08 |
158.2750 QC |
311,409.6900 HC |
148.5600 QC |
141.0000 QC |
175.0000 QC |
167.9900 QC |
| 2018-01-07 |
158.5700 QC |
251,436.6900 HC |
168.5800 QC |
132.0300 QC |
169.0300 QC |
148.5600 QC |
| 2018-01-06 |
167.1050 QC |
264,548.8400 HC |
165.2100 QC |
160.5000 QC |
184.6500 QC |
169.0000 QC |