Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.3198 QC |
11,222.7500 HC |
1.3000 QC |
1.2601 QC |
1.3409 QC |
1.3749 QC |
| 2022-05-25 |
1.4500 QC |
13,953.2800 HC |
1.5090 QC |
1.3849 QC |
1.4915 QC |
1.4380 QC |
| 2022-05-24 |
1.3771 QC |
78,371.0500 HC |
1.3240 QC |
1.3203 QC |
1.3760 QC |
1.3851 QC |
| 2022-05-23 |
1.3525 QC |
33,503.2000 HC |
1.3163 QC |
1.3151 QC |
1.3733 QC |
1.3446 QC |
| 2022-05-22 |
1.3537 QC |
43,184.1400 HC |
1.3401 QC |
1.3098 QC |
1.3796 QC |
1.3731 QC |
| 2022-05-21 |
1.3253 QC |
9,216.2700 HC |
1.3101 QC |
1.3100 QC |
1.3455 QC |
1.3142 QC |
| 2022-05-20 |
1.2755 QC |
8,414.7100 HC |
1.2600 QC |
1.2542 QC |
1.3115 QC |
1.3115 QC |
| 2022-05-19 |
1.3271 QC |
45,735.0100 HC |
1.3504 QC |
1.2642 QC |
1.3355 QC |
1.2866 QC |
| 2022-05-18 |
1.3222 QC |
118,942.5700 HC |
1.3900 QC |
1.2711 QC |
1.3882 QC |
1.3210 QC |
| 2022-05-17 |
1.2391 QC |
49,243.1600 HC |
1.2505 QC |
1.2110 QC |
1.3170 QC |
1.2783 QC |
| 2022-05-16 |
1.2384 QC |
38,493.6600 HC |
1.1890 QC |
1.1867 QC |
1.2683 QC |
1.2514 QC |
| 2022-05-15 |
1.3093 QC |
9,064.0000 HC |
1.2855 QC |
1.2568 QC |
1.3111 QC |
1.3120 QC |
| 2022-05-14 |
1.3698 QC |
64,356.1800 HC |
1.3319 QC |
1.3000 QC |
1.3766 QC |
1.3069 QC |
| 2022-05-13 |
1.4515 QC |
12,458.8800 HC |
1.4221 QC |
1.4152 QC |
1.4919 QC |
1.4152 QC |
| 2022-05-12 |
1.4284 QC |
38,691.8600 HC |
1.4126 QC |
1.3600 QC |
1.5180 QC |
1.3600 QC |
| 2022-05-11 |
1.7264 QC |
123,068.7100 HC |
1.8604 QC |
1.6000 QC |
1.7000 QC |
1.7000 QC |
| 2022-05-10 |
2.1770 QC |
5,887.4100 HC |
2.1816 QC |
2.0968 QC |
2.1879 QC |
2.1879 QC |
| 2022-05-09 |
2.1626 QC |
28,814.2600 HC |
2.1746 QC |
2.1413 QC |
2.1790 QC |
2.1790 QC |
| 2022-05-08 |
2.2740 QC |
3,908.7700 HC |
2.2976 QC |
2.2504 QC |
2.3088 QC |
2.2505 QC |
| 2022-05-07 |
2.2957 QC |
3,473.1000 HC |
2.2826 QC |
2.2529 QC |
2.3089 QC |
2.2529 QC |
| 2022-05-06 |
2.2878 QC |
1,003.6200 HC |
2.2735 QC |
2.2505 QC |
2.2949 QC |
2.2505 QC |
| 2022-05-05 |
2.2403 QC |
12,734.1600 HC |
2.2532 QC |
2.2228 QC |
2.2466 QC |
2.2466 QC |
| 2022-05-04 |
2.3266 QC |
12,244.1400 HC |
2.3288 QC |
2.2811 QC |
2.3295 QC |
2.3226 QC |
| 2022-05-03 |
2.2920 QC |
507.5300 HC |
2.3100 QC |
2.2806 QC |
2.2995 QC |
2.2806 QC |
| 2022-05-02 |
2.2878 QC |
15,156.8200 HC |
2.3082 QC |
2.2540 QC |
2.2796 QC |
2.2792 QC |
| 2022-05-01 |
2.3217 QC |
3,108.5000 HC |
2.2837 QC |
2.2501 QC |
2.2900 QC |
2.2501 QC |
| 2022-04-30 |
2.3524 QC |
6,627.7400 HC |
2.3712 QC |
2.3500 QC |
2.3729 QC |
2.3500 QC |
| 2022-04-29 |
2.3818 QC |
2,460.9700 HC |
2.3651 QC |
2.3600 QC |
2.3761 QC |
2.3812 QC |
| 2022-04-28 |
2.4102 QC |
29,748.3100 HC |
2.4352 QC |
2.3774 QC |
2.4052 QC |
2.4052 QC |
| 2022-04-27 |
2.4301 QC |
15,813.6300 HC |
2.4196 QC |
2.4040 QC |
2.4428 QC |
2.4331 QC |
| 2022-04-26 |
2.4502 QC |
8,467.3700 HC |
2.4685 QC |
2.4020 QC |
2.4307 QC |
2.4020 QC |
| 2022-04-25 |
2.4557 QC |
34,408.7300 HC |
2.4540 QC |
2.4049 QC |
2.4609 QC |
2.4597 QC |
| 2022-04-24 |
2.4828 QC |
33,272.0000 HC |
2.4760 QC |
2.4608 QC |
2.4896 QC |
2.4810 QC |
| 2022-04-23 |
2.4951 QC |
2,541.4000 HC |
2.4951 QC |
2.4524 QC |
2.4634 QC |
2.4634 QC |
| 2022-04-22 |
2.4621 QC |
45,006.2300 HC |
2.4115 QC |
2.4048 QC |
2.5161 QC |
2.5001 QC |
| 2022-04-21 |
2.5129 QC |
89,376.5400 HC |
2.5530 QC |
2.4800 QC |
2.5640 QC |
2.4800 QC |
| 2022-04-20 |
2.5487 QC |
50,057.8100 HC |
2.5773 QC |
2.4513 QC |
2.5295 QC |
2.5710 QC |
| 2022-04-19 |
2.5539 QC |
9,810.1000 HC |
2.5721 QC |
2.5200 QC |
2.5724 QC |
2.5200 QC |
| 2022-04-18 |
2.5456 QC |
24,856.4400 HC |
2.5323 QC |
2.4948 QC |
2.5415 QC |
2.5990 QC |
| 2022-04-17 |
2.6247 QC |
44,516.4300 HC |
2.6292 QC |
2.6160 QC |
2.6392 QC |
2.6161 QC |
| 2022-04-16 |
2.5835 QC |
16,151.4500 HC |
2.5802 QC |
2.5536 QC |
2.5854 QC |
2.6249 QC |
| 2022-04-15 |
2.5996 QC |
12,560.1500 HC |
2.5910 QC |
2.5891 QC |
2.5919 QC |
2.6000 QC |
| 2022-04-14 |
2.5361 QC |
16,645.4500 HC |
2.5670 QC |
2.5280 QC |
2.5537 QC |
2.5280 QC |
| 2022-04-13 |
2.6047 QC |
15,177.0300 HC |
2.6028 QC |
2.5755 QC |
2.6106 QC |
2.6106 QC |
| 2022-04-12 |
2.4440 QC |
116,414.4300 HC |
2.4500 QC |
2.4340 QC |
2.4500 QC |
2.4500 QC |
| 2022-04-11 |
2.4413 QC |
382,471.3200 HC |
2.5035 QC |
2.3900 QC |
2.4633 QC |
2.3900 QC |
| 2022-04-10 |
2.6427 QC |
216,582.5700 HC |
2.5984 QC |
2.5908 QC |
2.6000 QC |
2.6725 QC |
| 2022-04-09 |
2.5712 QC |
207,481.2400 HC |
2.5742 QC |
2.5107 QC |
2.6063 QC |
2.6063 QC |
| 2022-04-08 |
2.5734 QC |
52,807.6100 HC |
2.5558 QC |
2.5481 QC |
2.5745 QC |
2.5914 QC |
| 2022-04-07 |
2.6258 QC |
91,898.9900 HC |
2.6484 QC |
2.5417 QC |
2.6148 QC |
2.6148 QC |