Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
333.0989 QC |
91,531.2724 FIL |
331.9830 QC |
326.0130 QC |
328.9880 QC |
336.9340 QC |
| 2021-07-30 |
323.9245 QC |
923.4174 FIL |
323.8800 QC |
322.4010 QC |
324.8000 QC |
324.3330 QC |
| 2021-07-29 |
318.9510 QC |
3,303.6593 FIL |
317.4830 QC |
317.0210 QC |
320.6000 QC |
321.8020 QC |
| 2021-07-28 |
320.7528 QC |
3,208.2920 FIL |
320.8270 QC |
319.8010 QC |
322.9830 QC |
323.5870 QC |
| 2021-07-27 |
321.4618 QC |
6,201.5722 FIL |
320.0120 QC |
317.3340 QC |
322.9310 QC |
322.4670 QC |
| 2021-07-26 |
322.2204 QC |
7,437.4737 FIL |
321.9690 QC |
319.0040 QC |
323.3760 QC |
322.0300 QC |
| 2021-07-25 |
315.4622 QC |
3,494.5281 FIL |
313.5240 QC |
311.3340 QC |
314.4700 QC |
316.7360 QC |
| 2021-07-24 |
321.0300 QC |
2,518.4475 FIL |
320.5570 QC |
317.1640 QC |
321.4050 QC |
323.2000 QC |
| 2021-07-23 |
300.3939 QC |
3,484.9228 FIL |
297.9550 QC |
297.5560 QC |
302.7860 QC |
302.2790 QC |
| 2021-07-22 |
295.9698 QC |
4,516.5284 FIL |
296.2940 QC |
294.3140 QC |
296.8490 QC |
296.8490 QC |
| 2021-07-21 |
302.4758 QC |
4,183.7222 FIL |
299.1390 QC |
299.0000 QC |
305.1050 QC |
301.3340 QC |
| 2021-07-20 |
273.6386 QC |
9,100.6074 FIL |
277.3950 QC |
269.3130 QC |
271.9920 QC |
271.9780 QC |
| 2021-07-19 |
295.9453 QC |
4,548.2744 FIL |
295.2540 QC |
294.5760 QC |
298.2670 QC |
297.2000 QC |
| 2021-07-18 |
307.2559 QC |
2,616.1010 FIL |
309.5120 QC |
304.7180 QC |
308.1850 QC |
306.7380 QC |
| 2021-07-17 |
298.9495 QC |
7,608.2462 FIL |
298.8430 QC |
297.0580 QC |
299.7100 QC |
298.2390 QC |
| 2021-07-16 |
304.8866 QC |
4,976.8494 FIL |
306.3120 QC |
303.5010 QC |
305.2870 QC |
304.6610 QC |
| 2021-07-15 |
312.3478 QC |
466.8511 FIL |
311.8390 QC |
311.2300 QC |
313.9950 QC |
313.5550 QC |
| 2021-07-14 |
330.8473 QC |
1,334.2050 FIL |
329.3130 QC |
329.0000 QC |
332.4090 QC |
329.0000 QC |
| 2021-07-13 |
335.1446 QC |
3,072.8992 FIL |
334.8900 QC |
332.6680 QC |
336.2100 QC |
336.3760 QC |
| 2021-07-12 |
344.8502 QC |
8,834.2213 FIL |
348.9950 QC |
342.2140 QC |
344.6070 QC |
344.0000 QC |
| 2021-07-11 |
362.0622 QC |
894.9978 FIL |
360.6130 QC |
359.0680 QC |
361.1980 QC |
361.1680 QC |
| 2021-07-10 |
354.8872 QC |
301.9927 FIL |
353.8320 QC |
353.2000 QC |
355.9380 QC |
355.9390 QC |
| 2021-07-09 |
361.3479 QC |
1,534.9406 FIL |
360.6030 QC |
359.5900 QC |
361.9990 QC |
361.6000 QC |
| 2021-07-08 |
348.9783 QC |
10,284.6477 FIL |
351.9640 QC |
345.5390 QC |
351.0000 QC |
350.2000 QC |
| 2021-07-07 |
368.3430 QC |
2,557.8980 FIL |
370.0030 QC |
365.8720 QC |
369.0610 QC |
367.0000 QC |
| 2021-07-06 |
367.5003 QC |
1,420.1063 FIL |
365.2220 QC |
365.0860 QC |
369.5810 QC |
369.6000 QC |
| 2021-07-05 |
368.1947 QC |
1,882.1679 FIL |
366.5050 QC |
365.9100 QC |
368.5570 QC |
368.0000 QC |
| 2021-07-04 |
385.6980 QC |
2,508.7064 FIL |
389.0690 QC |
382.0510 QC |
383.9590 QC |
383.0000 QC |
| 2021-07-03 |
379.9472 QC |
5,723.5085 FIL |
380.1620 QC |
375.4690 QC |
380.3840 QC |
380.0000 QC |
| 2021-07-02 |
371.9552 QC |
2,785.0471 FIL |
370.8970 QC |
369.5260 QC |
373.2910 QC |
371.3850 QC |
| 2021-07-01 |
370.5277 QC |
2,736.0891 FIL |
368.0570 QC |
367.0640 QC |
373.3130 QC |
370.4010 QC |
| 2021-06-30 |
388.0512 QC |
6,376.2556 FIL |
389.5840 QC |
381.4320 QC |
389.7690 QC |
390.3960 QC |
| 2021-06-29 |
412.5723 QC |
23,437.0212 FIL |
397.1850 QC |
390.5010 QC |
407.8310 QC |
423.0000 QC |
| 2021-06-28 |
367.6200 QC |
2,809.5001 FIL |
365.5500 QC |
362.5310 QC |
366.5590 QC |
363.7520 QC |
| 2021-06-27 |
350.1923 QC |
658.4848 FIL |
348.5330 QC |
347.3240 QC |
352.5480 QC |
354.3440 QC |
| 2021-06-26 |
341.1662 QC |
4,869.9480 FIL |
341.1220 QC |
339.1910 QC |
342.0000 QC |
340.5970 QC |
| 2021-06-25 |
335.6122 QC |
9,803.0002 FIL |
340.5290 QC |
330.6370 QC |
337.0000 QC |
337.0000 QC |
| 2021-06-24 |
366.3316 QC |
2,982.2955 FIL |
367.4530 QC |
363.0780 QC |
367.9740 QC |
368.0150 QC |
| 2021-06-23 |
373.8607 QC |
5,587.7515 FIL |
367.0490 QC |
363.4550 QC |
377.3170 QC |
377.1040 QC |
| 2021-06-22 |
325.9252 QC |
1,387.5770 FIL |
327.9720 QC |
322.8980 QC |
325.8250 QC |
325.3690 QC |
| 2021-06-21 |
320.8372 QC |
17,601.9696 FIL |
339.3130 QC |
311.2930 QC |
325.3350 QC |
314.9350 QC |
| 2021-06-20 |
405.9654 QC |
120,624.1894 FIL |
420.4960 QC |
389.0000 QC |
397.9980 QC |
409.5990 QC |
| 2021-06-19 |
425.1733 QC |
79,918.3978 FIL |
425.2820 QC |
416.8170 QC |
423.4270 QC |
420.5360 QC |
| 2021-06-18 |
439.3871 QC |
4,122.7995 FIL |
442.9250 QC |
436.4140 QC |
440.2190 QC |
438.0010 QC |
| 2021-06-17 |
440.2314 QC |
3,964.4517 FIL |
437.9840 QC |
434.5910 QC |
440.6450 QC |
441.7050 QC |
| 2021-06-16 |
449.0795 QC |
4,051.2465 FIL |
446.8360 QC |
445.1270 QC |
449.3060 QC |
446.8920 QC |
| 2021-06-15 |
466.6968 QC |
2,943.5460 FIL |
465.3020 QC |
465.0010 QC |
468.3670 QC |
466.6530 QC |
| 2021-06-14 |
477.1203 QC |
5,402.2086 FIL |
472.6170 QC |
472.4210 QC |
477.0110 QC |
478.5170 QC |
| 2021-06-13 |
469.9228 QC |
1,942.3274 FIL |
469.7840 QC |
465.6740 QC |
470.6500 QC |
469.1220 QC |
| 2021-06-12 |
450.4166 QC |
3,015.1104 FIL |
452.3360 QC |
447.0100 QC |
452.5620 QC |
449.3620 QC |