Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
550.3589 QC |
1,392.6277 FIL |
549.8630 QC |
547.2000 QC |
552.5810 QC |
547.2000 QC |
| 2021-09-18 |
546.8540 QC |
2,236.2631 FIL |
546.3550 QC |
544.2590 QC |
548.3990 QC |
549.9990 QC |
| 2021-09-17 |
554.3851 QC |
10,473.8332 FIL |
553.0760 QC |
547.1280 QC |
554.3670 QC |
561.0000 QC |
| 2021-09-16 |
546.3870 QC |
4,550.4833 FIL |
539.3710 QC |
539.0070 QC |
546.7210 QC |
547.0010 QC |
| 2021-09-15 |
555.9466 QC |
3,788.4093 FIL |
557.6550 QC |
553.0000 QC |
557.3400 QC |
554.0000 QC |
| 2021-09-14 |
518.3975 QC |
2,797.2546 FIL |
517.8820 QC |
513.0000 QC |
521.2450 QC |
520.0010 QC |
| 2021-09-13 |
517.0547 QC |
2,873.9566 FIL |
515.3670 QC |
512.8720 QC |
521.5990 QC |
514.5010 QC |
| 2021-09-12 |
542.2702 QC |
6,889.4207 FIL |
537.9150 QC |
536.2000 QC |
541.7690 QC |
550.0020 QC |
| 2021-09-11 |
537.9205 QC |
44,472.6629 FIL |
541.9460 QC |
529.1480 QC |
542.5910 QC |
531.0000 QC |
| 2021-09-10 |
530.0789 QC |
9,549.8743 FIL |
526.2740 QC |
522.4810 QC |
538.7880 QC |
538.0000 QC |
| 2021-09-09 |
582.5204 QC |
8,100.9875 FIL |
582.3310 QC |
577.9760 QC |
586.5470 QC |
579.2850 QC |
| 2021-09-08 |
579.6446 QC |
11,696.7518 FIL |
571.6740 QC |
570.2010 QC |
594.1430 QC |
572.0020 QC |
| 2021-09-07 |
551.5766 QC |
6,785.4784 FIL |
551.8200 QC |
543.3200 QC |
555.7950 QC |
550.1950 QC |
| 2021-09-06 |
695.2762 QC |
10,902.9757 FIL |
698.7210 QC |
681.0000 QC |
706.4680 QC |
684.5910 QC |
| 2021-09-05 |
736.6616 QC |
36,672.0253 FIL |
768.1110 QC |
713.0100 QC |
741.6490 QC |
732.3300 QC |
| 2021-09-04 |
611.9531 QC |
25,499.4187 FIL |
591.4310 QC |
590.0020 QC |
601.4240 QC |
614.0000 QC |
| 2021-09-03 |
502.1955 QC |
774.9881 FIL |
503.8760 QC |
500.0000 QC |
503.4700 QC |
500.9530 QC |
| 2021-09-02 |
502.7707 QC |
1,313.3679 FIL |
499.7190 QC |
498.8990 QC |
500.7150 QC |
504.0000 QC |
| 2021-09-01 |
505.6820 QC |
1,490.1337 FIL |
503.9110 QC |
502.6400 QC |
507.9990 QC |
505.0230 QC |
| 2021-08-31 |
492.1654 QC |
4,434.0763 FIL |
495.0880 QC |
486.0010 QC |
493.9990 QC |
493.9990 QC |
| 2021-08-30 |
473.4872 QC |
6,678.0045 FIL |
475.4280 QC |
468.4430 QC |
472.6810 QC |
470.9590 QC |
| 2021-08-29 |
483.9400 QC |
7,345.8257 FIL |
486.7710 QC |
481.2510 QC |
485.1470 QC |
482.0010 QC |
| 2021-08-28 |
482.0140 QC |
1,931.5953 FIL |
483.8500 QC |
480.4050 QC |
484.0000 QC |
482.5820 QC |
| 2021-08-27 |
489.8770 QC |
7,559.2373 FIL |
488.6970 QC |
485.3200 QC |
492.4820 QC |
489.4210 QC |
| 2021-08-26 |
474.9594 QC |
776.0647 FIL |
474.0540 QC |
473.5730 QC |
476.9990 QC |
475.4450 QC |
| 2021-08-25 |
498.9912 QC |
2,364.5484 FIL |
499.4490 QC |
495.2050 QC |
500.7280 QC |
499.0090 QC |
| 2021-08-24 |
490.1433 QC |
6,186.5902 FIL |
489.6660 QC |
484.4170 QC |
489.9910 QC |
493.5020 QC |
| 2021-08-23 |
520.2102 QC |
2,475.6231 FIL |
517.9220 QC |
516.3020 QC |
521.7040 QC |
519.0000 QC |
| 2021-08-22 |
496.0866 QC |
7,067.6619 FIL |
494.3480 QC |
488.1110 QC |
495.2940 QC |
502.5550 QC |
| 2021-08-21 |
498.2808 QC |
37,030.5691 FIL |
483.8810 QC |
483.1070 QC |
500.0000 QC |
504.0000 QC |
| 2021-08-20 |
472.6734 QC |
3,528.1106 FIL |
471.4380 QC |
469.0430 QC |
471.7400 QC |
469.3510 QC |
| 2021-08-19 |
454.6131 QC |
8,823.1907 FIL |
451.4420 QC |
450.4250 QC |
453.9970 QC |
454.9990 QC |
| 2021-08-18 |
435.6690 QC |
9,148.6154 FIL |
431.8630 QC |
430.6260 QC |
436.9830 QC |
442.5000 QC |
| 2021-08-17 |
463.3197 QC |
16,939.3656 FIL |
463.8610 QC |
455.2000 QC |
462.9990 QC |
458.0000 QC |
| 2021-08-16 |
479.3085 QC |
8,377.7098 FIL |
479.7200 QC |
472.0000 QC |
481.9990 QC |
476.0000 QC |
| 2021-08-15 |
472.7969 QC |
5,448.7178 FIL |
470.0220 QC |
469.6610 QC |
476.6140 QC |
475.4980 QC |
| 2021-08-14 |
470.3156 QC |
4,880.7137 FIL |
474.6040 QC |
465.0000 QC |
472.9990 QC |
468.7470 QC |
| 2021-08-13 |
466.4110 QC |
13,154.6436 FIL |
459.3600 QC |
458.4690 QC |
469.4990 QC |
468.2790 QC |
| 2021-08-12 |
436.5693 QC |
1,553.1814 FIL |
437.1240 QC |
433.5030 QC |
438.9970 QC |
438.9970 QC |
| 2021-08-11 |
455.7817 QC |
169,714.2173 FIL |
432.2410 QC |
431.5020 QC |
439.3360 QC |
465.9970 QC |
| 2021-08-10 |
437.5728 QC |
141,292.6902 FIL |
438.0650 QC |
421.0000 QC |
430.9990 QC |
431.5010 QC |
| 2021-08-09 |
423.7321 QC |
155,524.6404 FIL |
419.9160 QC |
400.6760 QC |
411.4300 QC |
438.0010 QC |
| 2021-08-08 |
430.3368 QC |
156,803.7450 FIL |
448.1450 QC |
411.6070 QC |
421.5920 QC |
418.7010 QC |
| 2021-08-07 |
440.3423 QC |
200,236.3231 FIL |
415.5840 QC |
412.8140 QC |
431.0000 QC |
448.0010 QC |
| 2021-08-06 |
392.3111 QC |
135,721.2214 FIL |
375.3030 QC |
370.6810 QC |
373.8740 QC |
415.3500 QC |
| 2021-08-05 |
365.4712 QC |
78,861.5411 FIL |
366.9320 QC |
359.3930 QC |
362.4830 QC |
375.0000 QC |
| 2021-08-04 |
363.0101 QC |
85,125.3310 FIL |
353.7820 QC |
351.8760 QC |
355.6000 QC |
367.7330 QC |
| 2021-08-03 |
351.6387 QC |
68,285.5267 FIL |
355.5330 QC |
345.1030 QC |
349.5620 QC |
353.0000 QC |
| 2021-08-02 |
355.5882 QC |
66,060.6114 FIL |
351.0960 QC |
346.6680 QC |
352.1200 QC |
354.6670 QC |
| 2021-08-01 |
359.8891 QC |
224,670.4502 FIL |
336.9200 QC |
333.8740 QC |
349.5000 QC |
351.2000 QC |