Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
187.1495 QC |
6,984.0155 FIL |
187.2330 QC |
187.0600 QC |
187.9180 QC |
187.0660 QC |
| 2020-11-22 |
187.6295 QC |
13,210.1694 FIL |
187.5300 QC |
186.5510 QC |
188.8900 QC |
187.7290 QC |
| 2020-11-21 |
197.9005 QC |
15,566.5674 FIL |
199.3230 QC |
194.7700 QC |
200.5460 QC |
196.4780 QC |
| 2020-11-20 |
190.3735 QC |
25,019.1797 FIL |
189.7830 QC |
188.6220 QC |
190.9640 QC |
190.9640 QC |
| 2020-11-19 |
189.3415 QC |
16,386.6263 FIL |
189.6860 QC |
188.0050 QC |
190.7310 QC |
188.9970 QC |
| 2020-11-18 |
186.6535 QC |
28,325.1465 FIL |
187.1980 QC |
185.0800 QC |
188.3940 QC |
186.1090 QC |
| 2020-11-17 |
188.0660 QC |
897,971.9811 FIL |
183.5830 QC |
175.1790 QC |
195.9990 QC |
192.5490 QC |
| 2020-11-16 |
185.5600 QC |
928,336.4296 FIL |
187.5480 QC |
178.0010 QC |
188.6990 QC |
183.5720 QC |
| 2020-11-15 |
187.7625 QC |
972,974.4060 FIL |
187.9920 QC |
185.2000 QC |
193.8700 QC |
187.5330 QC |
| 2020-11-14 |
189.4210 QC |
953,698.2542 FIL |
190.8200 QC |
185.2010 QC |
192.1830 QC |
188.0220 QC |
| 2020-11-13 |
191.8095 QC |
904,227.4185 FIL |
192.8080 QC |
185.0000 QC |
194.9990 QC |
190.8110 QC |
| 2020-11-12 |
192.8215 QC |
10,644.1404 FIL |
192.8080 QC |
192.1350 QC |
193.5000 QC |
192.8350 QC |
| 2020-11-11 |
195.6290 QC |
911,920.6984 FIL |
198.4500 QC |
192.0030 QC |
198.8810 QC |
192.8080 QC |
| 2020-11-10 |
198.7935 QC |
1,359,391.0114 FIL |
199.1350 QC |
197.5670 QC |
200.8000 QC |
198.4520 QC |
| 2020-11-09 |
200.0525 QC |
893,771.3033 FIL |
200.9690 QC |
197.5670 QC |
210.3300 QC |
199.1360 QC |
| 2020-11-08 |
201.2440 QC |
1,039,753.6450 FIL |
201.5190 QC |
196.5740 QC |
204.9990 QC |
200.9690 QC |
| 2020-11-07 |
198.8915 QC |
1,715,415.4896 FIL |
196.2590 QC |
190.1450 QC |
204.9950 QC |
201.5240 QC |
| 2020-11-06 |
202.8720 QC |
1,503,064.7544 FIL |
209.9530 QC |
193.0000 QC |
217.9790 QC |
195.7910 QC |
| 2020-11-05 |
202.9560 QC |
943,576.7235 FIL |
195.9630 QC |
189.4830 QC |
216.0000 QC |
209.9490 QC |
| 2020-11-04 |
192.5225 QC |
648,293.7823 FIL |
189.0790 QC |
186.3010 QC |
198.8100 QC |
195.9660 QC |
| 2020-11-03 |
188.0665 QC |
935,304.3466 FIL |
187.0530 QC |
186.1200 QC |
197.9630 QC |
189.0800 QC |
| 2020-11-02 |
192.3240 QC |
1,145,387.8804 FIL |
197.5810 QC |
185.0710 QC |
198.8000 QC |
187.0670 QC |
| 2020-11-01 |
202.0405 QC |
1,234,828.9725 FIL |
206.4960 QC |
190.1570 QC |
211.8680 QC |
197.5850 QC |
| 2020-10-31 |
207.3400 QC |
1,548,603.2450 FIL |
208.1630 QC |
201.8190 QC |
211.8800 QC |
206.5170 QC |
| 2020-10-30 |
204.6235 QC |
1,376,362.2172 FIL |
201.0890 QC |
189.5800 QC |
218.9990 QC |
208.1580 QC |
| 2020-10-29 |
210.3270 QC |
1,421,943.2509 FIL |
219.5810 QC |
193.0030 QC |
221.5000 QC |
201.0730 QC |
| 2020-10-28 |
224.8405 QC |
1,514,270.2493 FIL |
230.1020 QC |
212.0010 QC |
230.9750 QC |
219.5790 QC |
| 2020-10-27 |
229.2100 QC |
1,996,408.0290 FIL |
228.1650 QC |
215.0010 QC |
240.0000 QC |
230.2550 QC |
| 2020-10-26 |
227.7315 QC |
2,341,574.4319 FIL |
227.4820 QC |
208.0000 QC |
254.9900 QC |
227.9810 QC |
| 2020-10-25 |
220.4790 QC |
1,594,385.8176 FIL |
211.9580 QC |
208.0010 QC |
272.8300 QC |
229.0000 QC |
| 2020-10-24 |
186.3740 QC |
1,366,066.0660 FIL |
158.7590 QC |
155.5440 QC |
249.0000 QC |
213.9890 QC |
| 2020-10-23 |
153.1670 QC |
1,609,374.6175 FIL |
147.5080 QC |
135.0010 QC |
168.9990 QC |
158.8260 QC |
| 2020-10-22 |
157.6460 QC |
1,104,086.7933 FIL |
168.7790 QC |
140.1020 QC |
169.4130 QC |
146.5130 QC |
| 2020-10-21 |
175.2640 QC |
840,143.9263 FIL |
182.0240 QC |
160.0000 QC |
186.6980 QC |
168.5040 QC |
| 2020-10-20 |
198.4205 QC |
1,042,364.6208 FIL |
214.8760 QC |
150.0000 QC |
218.9890 QC |
181.9650 QC |
| 2020-10-19 |
219.4320 QC |
1,102,225.7353 FIL |
223.9230 QC |
208.5040 QC |
235.0000 QC |
214.9410 QC |
| 2020-10-18 |
230.9985 QC |
160,073.0676 FIL |
238.0590 QC |
203.0140 QC |
247.8870 QC |
223.9380 QC |
| 2020-10-17 |
276.3905 QC |
160,297.6439 FIL |
314.7020 QC |
229.0000 QC |
314.9990 QC |
238.0790 QC |
| 2020-10-16 |
351.5580 QC |
167,581.6401 FIL |
392.5590 QC |
220.0160 QC |
395.7140 QC |
310.5570 QC |
| 2020-10-15 |
993.0005 QC |
143,889.4868 FIL |
1,640.0010 QC |
327.1000 QC |
3,400.0000 QC |
346.0000 QC |
| 2020-10-14 |
1,090.6170 QC |
975.4216 FIL |
466.6660 QC |
466.6660 QC |
4,690.4360 QC |
1,714.5680 QC |