Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
64.0985 QC |
19.8838 FIL |
64.3000 QC |
63.5640 QC |
64.4920 QC |
64.3160 QC |
| 2022-07-15 |
63.0317 QC |
2,109.1082 FIL |
63.5000 QC |
62.7370 QC |
62.9970 QC |
62.8900 QC |
| 2022-07-14 |
65.1048 QC |
671.4356 FIL |
64.8000 QC |
64.5220 QC |
65.2610 QC |
64.8380 QC |
| 2022-07-13 |
64.6074 QC |
6.7820 FIL |
64.9000 QC |
64.3010 QC |
64.5220 QC |
64.8070 QC |
| 2022-07-12 |
64.5744 QC |
557.2336 FIL |
64.2000 QC |
64.1400 QC |
64.2410 QC |
64.8060 QC |
| 2022-07-11 |
64.0591 QC |
230.9362 FIL |
64.8000 QC |
63.2780 QC |
63.9000 QC |
63.8470 QC |
| 2022-07-10 |
64.3482 QC |
459.8831 FIL |
64.3000 QC |
63.8020 QC |
64.3160 QC |
64.4550 QC |
| 2022-07-09 |
64.8977 QC |
1,561.1547 FIL |
65.6500 QC |
63.9720 QC |
65.2580 QC |
64.5960 QC |
| 2022-07-08 |
65.0688 QC |
1,701.8983 FIL |
64.6000 QC |
64.1530 QC |
65.2170 QC |
65.1560 QC |
| 2022-07-07 |
63.5799 QC |
96.1110 FIL |
64.5000 QC |
63.0000 QC |
64.1700 QC |
63.1290 QC |
| 2022-07-06 |
64.0894 QC |
114.4349 FIL |
64.0000 QC |
63.6020 QC |
64.1330 QC |
63.7810 QC |
| 2022-07-05 |
63.4944 QC |
61.3969 FIL |
63.1990 QC |
63.0380 QC |
63.8580 QC |
63.7630 QC |
| 2022-07-04 |
63.7581 QC |
177.0439 FIL |
63.7240 QC |
62.6000 QC |
63.8950 QC |
64.0210 QC |
| 2022-07-03 |
64.4657 QC |
3,894.3841 FIL |
64.2000 QC |
63.2010 QC |
64.4880 QC |
64.4880 QC |
| 2022-07-02 |
63.8855 QC |
301.5605 FIL |
64.0000 QC |
63.7540 QC |
64.0490 QC |
63.8120 QC |
| 2022-07-01 |
62.7053 QC |
954.1667 FIL |
63.0000 QC |
61.9370 QC |
63.0870 QC |
62.9900 QC |
| 2022-06-30 |
60.3198 QC |
402.2474 FIL |
60.5000 QC |
60.0000 QC |
60.2970 QC |
60.0360 QC |
| 2022-06-29 |
60.1884 QC |
2,797.1853 FIL |
60.9000 QC |
60.0000 QC |
60.4950 QC |
60.1160 QC |
| 2022-06-28 |
62.2565 QC |
2,447.0437 FIL |
62.6000 QC |
60.5030 QC |
61.8900 QC |
61.4050 QC |
| 2022-06-27 |
64.2224 QC |
221.9707 FIL |
63.9000 QC |
63.8090 QC |
64.0940 QC |
64.4760 QC |
| 2022-06-26 |
66.3152 QC |
4,241.0823 FIL |
66.7000 QC |
65.0000 QC |
66.9770 QC |
65.2300 QC |
| 2022-06-25 |
66.6661 QC |
2,132.0226 FIL |
66.6000 QC |
66.5280 QC |
66.8000 QC |
66.8920 QC |
| 2022-06-24 |
68.2170 QC |
207.3026 FIL |
68.0900 QC |
67.9000 QC |
68.3930 QC |
68.4140 QC |
| 2022-06-23 |
64.3933 QC |
77.9520 FIL |
64.1000 QC |
64.0090 QC |
64.2030 QC |
64.4890 QC |
| 2022-06-22 |
63.5649 QC |
176.6211 FIL |
63.6000 QC |
62.8000 QC |
63.4370 QC |
63.4220 QC |
| 2022-06-21 |
68.1735 QC |
769.8084 FIL |
68.2120 QC |
65.9690 QC |
67.5680 QC |
66.2210 QC |
| 2022-06-20 |
60.3207 QC |
838.3633 FIL |
60.9000 QC |
60.0000 QC |
60.4310 QC |
60.1900 QC |
| 2022-06-19 |
59.8713 QC |
1,708.8701 FIL |
59.2370 QC |
58.5300 QC |
59.6670 QC |
60.4270 QC |
| 2022-06-18 |
57.8763 QC |
1,027.6064 FIL |
57.7000 QC |
56.1060 QC |
58.0670 QC |
58.7090 QC |
| 2022-06-17 |
57.3368 QC |
145.7004 FIL |
57.4420 QC |
56.9000 QC |
57.4410 QC |
57.4360 QC |
| 2022-06-16 |
57.0147 QC |
98.2085 FIL |
56.9930 QC |
56.1010 QC |
57.3550 QC |
57.4570 QC |
| 2022-06-15 |
58.9649 QC |
7,580.1959 FIL |
58.8870 QC |
57.9000 QC |
59.0000 QC |
59.1400 QC |
| 2022-06-14 |
55.2877 QC |
834.1455 FIL |
56.3880 QC |
53.9580 QC |
55.1960 QC |
54.3520 QC |
| 2022-06-13 |
54.6475 QC |
8,365.1508 FIL |
56.0940 QC |
52.9940 QC |
54.7370 QC |
53.8700 QC |
| 2022-06-12 |
60.2915 QC |
2,863.5611 FIL |
61.2000 QC |
60.0000 QC |
60.8890 QC |
60.2760 QC |
| 2022-06-11 |
63.1035 QC |
290.4980 FIL |
63.4000 QC |
62.4220 QC |
63.4720 QC |
62.4550 QC |
| 2022-06-10 |
64.0985 QC |
203.6806 FIL |
64.0000 QC |
63.7300 QC |
64.0000 QC |
64.0270 QC |
| 2022-06-09 |
66.2524 QC |
46.5177 FIL |
66.2000 QC |
65.9000 QC |
66.2790 QC |
66.1970 QC |
| 2022-06-08 |
66.3673 QC |
45.4366 FIL |
66.2000 QC |
66.2000 QC |
66.5900 QC |
66.8550 QC |
| 2022-06-07 |
67.4577 QC |
932.9820 FIL |
66.8000 QC |
66.7070 QC |
67.9440 QC |
67.7050 QC |
| 2022-06-06 |
67.0860 QC |
766.2080 FIL |
67.1300 QC |
67.0000 QC |
67.3590 QC |
67.4550 QC |
| 2022-06-05 |
67.1419 QC |
390.9520 FIL |
67.4000 QC |
66.9000 QC |
67.3700 QC |
66.9790 QC |
| 2022-06-04 |
66.8561 QC |
107.6349 FIL |
66.7010 QC |
66.6040 QC |
67.0980 QC |
66.9480 QC |
| 2022-06-03 |
66.9033 QC |
57.8858 FIL |
67.0000 QC |
66.4130 QC |
66.9490 QC |
66.7960 QC |
| 2022-06-02 |
68.1477 QC |
763.2482 FIL |
67.5000 QC |
67.5000 QC |
68.7660 QC |
68.9360 QC |
| 2022-06-01 |
67.6109 QC |
869.5391 FIL |
67.4000 QC |
66.9090 QC |
68.2000 QC |
67.6280 QC |
| 2022-05-31 |
69.8519 QC |
363.1172 FIL |
70.0000 QC |
69.6180 QC |
69.9000 QC |
70.2860 QC |
| 2022-05-30 |
71.0580 QC |
3,161.8655 FIL |
69.8000 QC |
69.3960 QC |
70.4000 QC |
71.9290 QC |
| 2022-05-29 |
67.9728 QC |
6,054.4341 FIL |
66.0900 QC |
65.9020 QC |
66.6990 QC |
67.5790 QC |
| 2022-05-28 |
66.8177 QC |
8,260.3513 FIL |
66.9010 QC |
65.9010 QC |
66.9010 QC |
66.8990 QC |