Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
459.2410 QC |
18,778.4801 FIL |
459.1530 QC |
448.2660 QC |
462.2040 QC |
455.7840 QC |
| 2021-06-10 |
475.0713 QC |
9,327.9655 FIL |
473.9460 QC |
472.1010 QC |
476.7790 QC |
474.0620 QC |
| 2021-06-09 |
497.0386 QC |
7,200.8286 FIL |
492.8670 QC |
491.7830 QC |
500.9420 QC |
500.0000 QC |
| 2021-06-08 |
486.5618 QC |
6,326.7123 FIL |
483.9670 QC |
482.0220 QC |
492.8340 QC |
489.8700 QC |
| 2021-06-07 |
560.9033 QC |
19,461.3564 FIL |
562.3240 QC |
554.7760 QC |
561.4960 QC |
559.0000 QC |
| 2021-06-06 |
558.0123 QC |
3,733.8968 FIL |
556.4220 QC |
553.3500 QC |
559.3680 QC |
559.5240 QC |
| 2021-06-05 |
563.3879 QC |
4,630.1073 FIL |
557.8670 QC |
556.7650 QC |
568.1120 QC |
565.6990 QC |
| 2021-06-04 |
578.6919 QC |
15,879.3305 FIL |
585.1400 QC |
564.8120 QC |
581.7490 QC |
572.8620 QC |
| 2021-06-03 |
590.6530 QC |
36,794.7573 FIL |
580.9890 QC |
573.8550 QC |
597.5370 QC |
582.2490 QC |
| 2021-06-02 |
452.9671 QC |
1,613.1894 FIL |
454.1870 QC |
451.0910 QC |
455.2220 QC |
451.8330 QC |
| 2021-06-01 |
442.1063 QC |
3,526.2603 FIL |
443.9320 QC |
440.0000 QC |
445.6570 QC |
444.0030 QC |
| 2021-05-31 |
460.5554 QC |
8,499.0060 FIL |
459.4630 QC |
456.9960 QC |
464.2700 QC |
466.6530 QC |
| 2021-05-30 |
441.3327 QC |
3,403.1131 FIL |
444.5280 QC |
438.4950 QC |
443.9280 QC |
440.9640 QC |
| 2021-05-29 |
442.5302 QC |
1,765.6364 FIL |
446.1180 QC |
436.2720 QC |
446.3830 QC |
442.6930 QC |
| 2021-05-28 |
424.4843 QC |
10,289.3472 FIL |
424.4170 QC |
421.0000 QC |
426.8450 QC |
429.8000 QC |
| 2021-05-27 |
462.1466 QC |
3,626.6668 FIL |
456.8080 QC |
454.1050 QC |
466.1580 QC |
461.4650 QC |
| 2021-05-26 |
481.0055 QC |
5,922.6487 FIL |
477.8720 QC |
473.3210 QC |
480.4340 QC |
484.4360 QC |
| 2021-05-25 |
454.6803 QC |
4,074.1391 FIL |
447.1150 QC |
446.3980 QC |
461.8180 QC |
458.9960 QC |
| 2021-05-24 |
467.9468 QC |
24,391.3312 FIL |
465.0510 QC |
455.8240 QC |
474.2100 QC |
484.4360 QC |
| 2021-05-23 |
404.3020 QC |
12,736.3195 FIL |
402.0910 QC |
399.4690 QC |
413.2980 QC |
412.0000 QC |
| 2021-05-22 |
464.7364 QC |
4,380.3263 FIL |
469.1730 QC |
457.6310 QC |
469.5320 QC |
461.7130 QC |
| 2021-05-21 |
493.7487 QC |
7,263.8687 FIL |
483.9870 QC |
476.0000 QC |
504.1700 QC |
502.9610 QC |
| 2021-05-20 |
596.9475 QC |
9,571.8447 FIL |
572.8750 QC |
568.9110 QC |
602.2480 QC |
596.5740 QC |
| 2021-05-19 |
463.8657 QC |
5,336.0358 FIL |
456.0470 QC |
453.8190 QC |
473.3110 QC |
465.6640 QC |
| 2021-05-18 |
666.3102 QC |
4,530.7394 FIL |
672.4380 QC |
653.8930 QC |
668.3440 QC |
655.3600 QC |
| 2021-05-17 |
650.6605 QC |
3,849.3764 FIL |
649.6760 QC |
641.5280 QC |
659.9980 QC |
658.5710 QC |
| 2021-05-16 |
703.9563 QC |
5,600.5085 FIL |
695.8790 QC |
695.8770 QC |
711.6640 QC |
712.6640 QC |
| 2021-05-15 |
741.9679 QC |
2,132.3410 FIL |
755.4350 QC |
731.4370 QC |
739.1750 QC |
732.6760 QC |
| 2021-05-14 |
786.1016 QC |
5,846.0459 FIL |
784.3710 QC |
776.0000 QC |
787.9290 QC |
792.0010 QC |
| 2021-05-13 |
755.1863 QC |
6,455.0459 FIL |
748.1300 QC |
738.9310 QC |
777.9990 QC |
777.9990 QC |
| 2021-05-12 |
899.8617 QC |
3,650.9125 FIL |
902.6960 QC |
880.0000 QC |
894.9990 QC |
889.8910 QC |
| 2021-05-11 |
928.0346 QC |
1,938.2179 FIL |
927.0070 QC |
916.0390 QC |
930.9960 QC |
929.0030 QC |
| 2021-05-10 |
928.8743 QC |
57,329.3613 FIL |
959.1190 QC |
856.1110 QC |
902.9390 QC |
899.7180 QC |
| 2021-05-09 |
956.9816 QC |
41,698.6295 FIL |
974.4910 QC |
923.0080 QC |
939.2240 QC |
958.6020 QC |
| 2021-05-08 |
982.6678 QC |
47,106.0840 FIL |
980.4620 QC |
956.4710 QC |
974.3930 QC |
972.1030 QC |
| 2021-05-07 |
1,003.4534 QC |
5,932.7031 FIL |
997.9670 QC |
993.8670 QC |
1,002.8640 QC |
1,010.0170 QC |
| 2021-05-06 |
1,002.0618 QC |
7,192.5914 FIL |
1,001.3460 QC |
982.0000 QC |
1,005.8340 QC |
1,008.6600 QC |
| 2021-05-05 |
994.2207 QC |
3,078.2220 FIL |
985.1900 QC |
984.0050 QC |
998.9370 QC |
990.5700 QC |
| 2021-05-04 |
962.5092 QC |
3,660.0126 FIL |
966.6800 QC |
947.6600 QC |
966.8350 QC |
947.6600 QC |
| 2021-05-03 |
1,049.9622 QC |
2,838.9694 FIL |
1,043.7620 QC |
1,041.0130 QC |
1,054.9990 QC |
1,050.0100 QC |
| 2021-05-02 |
1,048.5674 QC |
450.3519 FIL |
1,049.3240 QC |
1,042.9630 QC |
1,051.7130 QC |
1,043.7080 QC |
| 2021-05-01 |
1,063.8789 QC |
1,664.7731 FIL |
1,066.8950 QC |
1,059.0010 QC |
1,068.6730 QC |
1,077.9990 QC |
| 2021-04-30 |
1,060.5593 QC |
3,308.5761 FIL |
1,063.2230 QC |
1,050.0450 QC |
1,063.9580 QC |
1,063.0230 QC |
| 2021-04-29 |
979.7364 QC |
638.4460 FIL |
981.6550 QC |
973.0020 QC |
982.9990 QC |
980.9390 QC |
| 2021-04-28 |
991.5311 QC |
52,526.5544 FIL |
1,001.1400 QC |
963.0010 QC |
985.2450 QC |
992.5000 QC |
| 2021-04-27 |
999.9965 QC |
3,468.8226 FIL |
1,006.9610 QC |
994.0110 QC |
1,002.0000 QC |
1,005.0040 QC |
| 2021-04-26 |
1,008.3229 QC |
5,547.9502 FIL |
1,017.5120 QC |
986.0010 QC |
1,011.7810 QC |
1,020.0000 QC |
| 2021-04-25 |
895.3549 QC |
4,852.2849 FIL |
900.7710 QC |
888.0000 QC |
902.9890 QC |
904.0050 QC |
| 2021-04-24 |
906.6221 QC |
1,820.7507 FIL |
910.6530 QC |
895.1510 QC |
908.2720 QC |
911.9990 QC |
| 2021-04-23 |
911.0196 QC |
2,821.6629 FIL |
912.1910 QC |
908.0090 QC |
924.9000 QC |
912.0000 QC |