Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1,006.1838 QC |
5,306.2468 FIL |
1,009.8540 QC |
992.1110 QC |
1,005.9960 QC |
1,004.8600 QC |
| 2021-04-21 |
1,038.0609 QC |
46,496.7887 FIL |
1,041.5790 QC |
990.0000 QC |
1,017.9220 QC |
999.0000 QC |
| 2021-04-20 |
1,007.1935 QC |
13,821.1463 FIL |
994.6300 QC |
987.4680 QC |
1,009.9980 QC |
1,004.0050 QC |
| 2021-04-19 |
1,051.8968 QC |
3,104.3027 FIL |
1,056.4080 QC |
1,039.0730 QC |
1,057.3640 QC |
1,053.2720 QC |
| 2021-04-18 |
1,091.9144 QC |
226,039.7621 FIL |
1,223.4860 QC |
840.1370 QC |
1,044.9480 QC |
1,061.4970 QC |
| 2021-04-17 |
1,262.7424 QC |
36,452.8330 FIL |
1,231.6150 QC |
1,230.5260 QC |
1,259.8000 QC |
1,254.0000 QC |
| 2021-04-16 |
1,237.1133 QC |
225,373.9460 FIL |
1,150.7470 QC |
1,150.0000 QC |
1,183.4960 QC |
1,230.5260 QC |
| 2021-04-15 |
1,161.2290 QC |
31,690.4437 FIL |
1,139.3120 QC |
1,138.0050 QC |
1,151.8640 QC |
1,150.0000 QC |
| 2021-04-14 |
1,149.0491 QC |
134,211.6986 FIL |
1,133.0480 QC |
1,093.3010 QC |
1,122.9990 QC |
1,137.0030 QC |
| 2021-04-13 |
1,132.8458 QC |
54,566.4896 FIL |
1,148.2970 QC |
1,101.0400 QC |
1,126.0000 QC |
1,133.0100 QC |
| 2021-04-12 |
1,214.0081 QC |
12,526.7199 FIL |
1,211.1170 QC |
1,205.0000 QC |
1,213.9990 QC |
1,209.0000 QC |
| 2021-04-11 |
1,203.8212 QC |
3,198.1399 FIL |
1,199.9140 QC |
1,193.0010 QC |
1,206.9950 QC |
1,210.0000 QC |
| 2021-04-10 |
1,194.0813 QC |
8,292.2712 FIL |
1,168.2950 QC |
1,168.1290 QC |
1,223.8790 QC |
1,179.0000 QC |
| 2021-04-09 |
1,165.1147 QC |
8,260.2686 FIL |
1,142.4140 QC |
1,139.3330 QC |
1,182.9320 QC |
1,166.0000 QC |
| 2021-04-08 |
1,051.1839 QC |
12,398.2990 FIL |
1,046.9850 QC |
1,030.1380 QC |
1,048.0000 QC |
1,051.0110 QC |
| 2021-04-07 |
1,007.1642 QC |
3,526.4943 FIL |
989.8510 QC |
976.0310 QC |
1,017.9200 QC |
1,007.7660 QC |
| 2021-04-06 |
1,123.3357 QC |
6,004.5858 FIL |
1,130.1340 QC |
1,113.4020 QC |
1,131.3930 QC |
1,116.0000 QC |
| 2021-04-05 |
1,173.9724 QC |
9,360.4677 FIL |
1,182.3000 QC |
1,158.0000 QC |
1,185.0000 QC |
1,181.5060 QC |
| 2021-04-04 |
1,244.0501 QC |
5,847.5578 FIL |
1,234.8870 QC |
1,220.0000 QC |
1,239.3690 QC |
1,249.0000 QC |
| 2021-04-03 |
1,176.9191 QC |
3,809.8095 FIL |
1,180.4540 QC |
1,156.0190 QC |
1,182.8980 QC |
1,186.0040 QC |
| 2021-04-02 |
1,151.0298 QC |
26,803.8810 FIL |
1,134.6070 QC |
1,086.0110 QC |
1,132.9840 QC |
1,170.0000 QC |
| 2021-04-01 |
1,416.8517 QC |
576,499.5893 FIL |
1,261.1280 QC |
1,186.0070 QC |
1,264.0000 QC |
1,240.0000 QC |
| 2021-03-31 |
1,135.4187 QC |
317,484.9159 FIL |
994.1850 QC |
982.2700 QC |
1,024.7640 QC |
1,264.0000 QC |
| 2021-03-30 |
837.5021 QC |
8,287.2306 FIL |
839.0460 QC |
832.0000 QC |
839.9980 QC |
838.1000 QC |
| 2021-03-29 |
840.3271 QC |
4,292.2880 FIL |
845.0350 QC |
834.0000 QC |
839.9970 QC |
834.0490 QC |
| 2021-03-28 |
853.0667 QC |
117,486.8671 FIL |
886.3250 QC |
810.0000 QC |
822.9270 QC |
840.9590 QC |
| 2021-03-27 |
879.1871 QC |
38,036.5934 FIL |
903.9240 QC |
846.0000 QC |
874.3700 QC |
870.6000 QC |
| 2021-03-26 |
773.3816 QC |
33,860.9305 FIL |
779.9990 QC |
741.0070 QC |
775.9980 QC |
763.9990 QC |
| 2021-03-25 |
597.2877 QC |
14,552.5733 FIL |
601.4260 QC |
584.9690 QC |
597.0340 QC |
606.7010 QC |
| 2021-03-24 |
601.7696 QC |
30,363.2920 FIL |
596.8940 QC |
576.5890 QC |
590.8790 QC |
578.7900 QC |
| 2021-03-23 |
525.2077 QC |
100,886.9610 FIL |
508.4650 QC |
490.0000 QC |
495.3030 QC |
547.6680 QC |
| 2021-03-22 |
528.0936 QC |
8,627.5888 FIL |
527.5100 QC |
521.7600 QC |
526.8970 QC |
523.4620 QC |
| 2021-03-21 |
535.3575 QC |
1,587.1528 FIL |
533.4020 QC |
532.2000 QC |
537.0420 QC |
532.8480 QC |
| 2021-03-20 |
543.7955 QC |
8,003.1512 FIL |
541.8520 QC |
539.1000 QC |
543.9620 QC |
541.5280 QC |
| 2021-03-19 |
522.2098 QC |
7,989.4596 FIL |
526.1030 QC |
512.8410 QC |
522.0000 QC |
528.9230 QC |
| 2021-03-18 |
498.6267 QC |
10,671.3655 FIL |
500.8650 QC |
488.0000 QC |
507.9000 QC |
501.4790 QC |
| 2021-03-17 |
497.6314 QC |
303,203.9254 FIL |
417.6490 QC |
411.6630 QC |
422.6840 QC |
582.0040 QC |
| 2021-03-16 |
400.2405 QC |
8,791.1546 FIL |
391.0690 QC |
382.9000 QC |
395.0210 QC |
407.6190 QC |
| 2021-03-15 |
351.8755 QC |
1,261.0345 FIL |
350.1180 QC |
349.0000 QC |
352.9920 QC |
350.8090 QC |
| 2021-03-14 |
365.0756 QC |
6,336.6370 FIL |
369.0820 QC |
356.0060 QC |
365.8630 QC |
365.8760 QC |
| 2021-03-13 |
324.3957 QC |
12,164.9089 FIL |
331.3380 QC |
316.9710 QC |
322.1460 QC |
322.8980 QC |
| 2021-03-12 |
289.4089 QC |
2,280.4870 FIL |
290.8860 QC |
284.1700 QC |
288.7480 QC |
291.0350 QC |
| 2021-03-11 |
275.1553 QC |
946.5481 FIL |
275.6630 QC |
274.4890 QC |
275.2140 QC |
274.5010 QC |
| 2021-03-10 |
281.5663 QC |
2,854.2978 FIL |
279.0580 QC |
277.0120 QC |
281.9870 QC |
278.7500 QC |
| 2021-03-09 |
275.3302 QC |
3,223.8235 FIL |
273.0760 QC |
273.0000 QC |
274.7320 QC |
275.4740 QC |
| 2021-03-08 |
272.3281 QC |
2,241.5762 FIL |
275.4350 QC |
270.0030 QC |
270.7740 QC |
270.0070 QC |
| 2021-03-07 |
271.1675 QC |
3,185.0610 FIL |
267.5980 QC |
266.3390 QC |
268.3060 QC |
272.8500 QC |
| 2021-03-06 |
267.3909 QC |
1,223.4793 FIL |
267.1390 QC |
265.0000 QC |
265.5940 QC |
265.5940 QC |
| 2021-03-05 |
264.8034 QC |
1,501.4025 FIL |
262.9370 QC |
262.6310 QC |
264.6060 QC |
265.3470 QC |
| 2021-03-04 |
264.5022 QC |
6,222.9424 FIL |
263.0180 QC |
259.9240 QC |
265.8370 QC |
268.3110 QC |