Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
413.5551 QC |
1,479.7081 FIL |
410.8860 QC |
408.8810 QC |
413.4790 QC |
414.9000 QC |
| 2021-11-07 |
404.8328 QC |
1,002.8114 FIL |
404.5530 QC |
402.7240 QC |
405.5020 QC |
404.1970 QC |
| 2021-11-06 |
399.9337 QC |
884.3072 FIL |
400.7910 QC |
398.0070 QC |
400.6640 QC |
400.0000 QC |
| 2021-11-05 |
411.8231 QC |
643.9916 FIL |
416.1260 QC |
408.3350 QC |
414.3670 QC |
415.0030 QC |
| 2021-11-04 |
404.7994 QC |
852.5795 FIL |
405.2080 QC |
403.0390 QC |
405.4760 QC |
404.5000 QC |
| 2021-11-03 |
411.0977 QC |
2,836.3423 FIL |
413.2250 QC |
409.0010 QC |
412.9860 QC |
411.5000 QC |
| 2021-11-02 |
413.3099 QC |
744.0445 FIL |
415.2740 QC |
411.5310 QC |
414.9960 QC |
414.9130 QC |
| 2021-11-01 |
409.0108 QC |
3,773.4178 FIL |
407.9690 QC |
406.0010 QC |
411.8050 QC |
410.0570 QC |
| 2021-10-31 |
418.7059 QC |
2,751.1653 FIL |
412.6290 QC |
410.8920 QC |
418.9990 QC |
422.5340 QC |
| 2021-10-30 |
384.8787 QC |
844.5881 FIL |
385.3260 QC |
380.0890 QC |
385.9210 QC |
387.0000 QC |
| 2021-10-29 |
384.3234 QC |
642.5164 FIL |
381.9050 QC |
380.5670 QC |
386.9130 QC |
387.0000 QC |
| 2021-10-28 |
378.0438 QC |
715.9172 FIL |
377.6940 QC |
373.8730 QC |
379.8950 QC |
375.6430 QC |
| 2021-10-27 |
369.1341 QC |
4,799.3996 FIL |
372.0960 QC |
363.5000 QC |
371.9090 QC |
368.2540 QC |
| 2021-10-26 |
410.1013 QC |
3,120.1839 FIL |
412.3450 QC |
408.0000 QC |
412.2980 QC |
408.0000 QC |
| 2021-10-25 |
415.5260 QC |
1,097.6562 FIL |
417.0010 QC |
413.1560 QC |
415.0000 QC |
416.0470 QC |
| 2021-10-24 |
406.5580 QC |
5,357.7990 FIL |
409.6490 QC |
400.9880 QC |
406.7450 QC |
408.6050 QC |
| 2021-10-23 |
420.9088 QC |
2,176.6692 FIL |
419.9050 QC |
419.0000 QC |
421.1720 QC |
423.1120 QC |
| 2021-10-22 |
430.3273 QC |
2,449.5550 FIL |
428.8510 QC |
425.7800 QC |
429.9280 QC |
431.7890 QC |
| 2021-10-21 |
417.0712 QC |
3,680.6135 FIL |
417.9060 QC |
415.5170 QC |
419.5550 QC |
419.0010 QC |
| 2021-10-20 |
432.2896 QC |
2,501.5543 FIL |
432.5730 QC |
428.0010 QC |
434.3540 QC |
431.0900 QC |
| 2021-10-19 |
411.2655 QC |
3,461.8037 FIL |
408.6330 QC |
406.9530 QC |
410.8030 QC |
410.9110 QC |
| 2021-10-18 |
407.2614 QC |
1,828.4873 FIL |
406.4610 QC |
403.0810 QC |
408.6010 QC |
408.0100 QC |
| 2021-10-17 |
411.4059 QC |
19,461.3375 FIL |
418.9470 QC |
399.1010 QC |
413.4040 QC |
414.4150 QC |
| 2021-10-16 |
430.6537 QC |
1,981.4209 FIL |
431.2110 QC |
428.0010 QC |
431.0810 QC |
429.2810 QC |
| 2021-10-15 |
439.7324 QC |
8,026.7165 FIL |
442.0520 QC |
436.0010 QC |
439.6390 QC |
436.0610 QC |
| 2021-10-14 |
453.3541 QC |
3,075.7480 FIL |
456.4090 QC |
450.0000 QC |
454.2070 QC |
452.3020 QC |
| 2021-10-13 |
436.0631 QC |
7,447.6631 FIL |
433.5660 QC |
433.0000 QC |
438.3700 QC |
439.0130 QC |
| 2021-10-12 |
447.2057 QC |
4,776.2899 FIL |
445.0570 QC |
440.0040 QC |
450.8980 QC |
449.4810 QC |
| 2021-10-11 |
473.7297 QC |
1,424.5954 FIL |
469.0480 QC |
466.4740 QC |
474.5340 QC |
477.3950 QC |
| 2021-10-10 |
462.0171 QC |
24,408.3813 FIL |
462.6790 QC |
451.1000 QC |
466.8420 QC |
455.8010 QC |
| 2021-10-09 |
490.3337 QC |
1,427.3647 FIL |
488.9500 QC |
487.3770 QC |
491.6400 QC |
492.2000 QC |
| 2021-10-08 |
511.9231 QC |
9,611.2828 FIL |
501.8730 QC |
498.3110 QC |
504.9430 QC |
517.9990 QC |
| 2021-10-07 |
461.8458 QC |
3,524.5810 FIL |
465.5510 QC |
458.3900 QC |
463.9990 QC |
460.0710 QC |
| 2021-10-06 |
461.0304 QC |
4,092.0058 FIL |
465.8780 QC |
456.8660 QC |
463.3460 QC |
462.3710 QC |
| 2021-10-05 |
458.5591 QC |
1,938.6860 FIL |
459.0010 QC |
455.7020 QC |
461.9990 QC |
459.5140 QC |
| 2021-10-04 |
442.6122 QC |
1,305.4319 FIL |
443.9530 QC |
439.5020 QC |
445.3090 QC |
445.4980 QC |
| 2021-10-03 |
444.0525 QC |
9,578.7283 FIL |
445.8110 QC |
439.8060 QC |
445.8120 QC |
444.7570 QC |
| 2021-10-02 |
463.7127 QC |
4,724.5956 FIL |
467.5970 QC |
460.0200 QC |
465.0000 QC |
464.4100 QC |
| 2021-10-01 |
460.4483 QC |
34,180.4441 FIL |
453.4740 QC |
451.6030 QC |
469.9600 QC |
467.5000 QC |
| 2021-09-30 |
390.8478 QC |
3,448.6704 FIL |
391.1400 QC |
388.7330 QC |
392.3470 QC |
390.0000 QC |
| 2021-09-29 |
377.0808 QC |
22,192.9546 FIL |
373.1780 QC |
372.2510 QC |
379.4280 QC |
380.2810 QC |
| 2021-09-28 |
367.3091 QC |
9,900.5301 FIL |
365.7210 QC |
364.2110 QC |
368.3360 QC |
369.8010 QC |
| 2021-09-27 |
399.6968 QC |
25,835.5611 FIL |
393.1100 QC |
392.1180 QC |
401.9160 QC |
397.4500 QC |
| 2021-09-26 |
374.5659 QC |
4,548.2820 FIL |
376.7060 QC |
370.6590 QC |
378.2990 QC |
376.8020 QC |
| 2021-09-25 |
390.1677 QC |
7,223.4096 FIL |
386.0010 QC |
385.1500 QC |
392.5250 QC |
390.6000 QC |
| 2021-09-24 |
422.6689 QC |
1,086.2605 FIL |
418.7910 QC |
416.9560 QC |
423.9980 QC |
423.5000 QC |
| 2021-09-23 |
489.9580 QC |
2,170.0908 FIL |
491.3290 QC |
486.0890 QC |
490.9400 QC |
489.9990 QC |
| 2021-09-22 |
493.2375 QC |
1,896.3794 FIL |
491.9280 QC |
490.6950 QC |
495.8130 QC |
494.0030 QC |
| 2021-09-21 |
474.9827 QC |
26,365.4552 FIL |
478.1800 QC |
456.0000 QC |
478.9330 QC |
477.6810 QC |
| 2021-09-20 |
502.5542 QC |
12,608.2997 FIL |
503.0400 QC |
490.0000 QC |
508.6690 QC |
495.9990 QC |