Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
137.9965 QC |
500.1954 FIL |
137.9490 QC |
137.6270 QC |
140.3750 QC |
138.0440 QC |
| 2021-01-11 |
143.5505 QC |
31,421.2240 FIL |
149.1010 QC |
137.5040 QC |
155.1000 QC |
138.0000 QC |
| 2021-01-10 |
146.0240 QC |
76,423.9185 FIL |
142.2480 QC |
138.8000 QC |
155.0000 QC |
149.8000 QC |
| 2021-01-09 |
139.8770 QC |
17,110.7627 FIL |
138.7480 QC |
136.8570 QC |
144.3630 QC |
141.0060 QC |
| 2021-01-08 |
140.3085 QC |
24,257.2919 FIL |
142.6050 QC |
136.1870 QC |
144.3400 QC |
138.0120 QC |
| 2021-01-07 |
141.3180 QC |
4,234.4230 FIL |
142.6050 QC |
139.1200 QC |
144.3400 QC |
140.0310 QC |
| 2021-01-06 |
141.3605 QC |
1,417.3556 FIL |
142.1380 QC |
139.6100 QC |
144.3260 QC |
140.5830 QC |
| 2021-01-05 |
140.1395 QC |
1,439.0689 FIL |
138.4160 QC |
137.5040 QC |
144.4020 QC |
141.8630 QC |
| 2021-01-04 |
137.6290 QC |
59,381.5592 FIL |
137.7930 QC |
136.2000 QC |
139.3930 QC |
137.4650 QC |
| 2021-01-03 |
139.9425 QC |
70,912.1440 FIL |
140.2290 QC |
137.5900 QC |
143.8790 QC |
139.6560 QC |
| 2021-01-02 |
143.5315 QC |
25,463.5258 FIL |
143.7220 QC |
143.0100 QC |
144.3780 QC |
143.3410 QC |
| 2021-01-01 |
147.5505 QC |
33,077.4276 FIL |
148.7610 QC |
144.6680 QC |
152.1600 QC |
146.3400 QC |
| 2020-12-31 |
150.7435 QC |
79,688.7493 FIL |
146.6960 QC |
145.6670 QC |
159.9990 QC |
154.7910 QC |
| 2020-12-30 |
138.7485 QC |
70,805.4702 FIL |
138.9940 QC |
137.5000 QC |
139.9010 QC |
138.5030 QC |
| 2020-12-29 |
135.4850 QC |
23,478.2556 FIL |
136.7550 QC |
133.3110 QC |
136.9940 QC |
134.2150 QC |
| 2020-12-28 |
146.9950 QC |
44,860.0355 FIL |
147.0420 QC |
146.1000 QC |
148.1090 QC |
146.9480 QC |
| 2020-12-27 |
150.2925 QC |
16,489.9633 FIL |
150.7670 QC |
149.8180 QC |
151.5120 QC |
149.8180 QC |
| 2020-12-26 |
153.3325 QC |
45,526.2298 FIL |
153.2590 QC |
152.9150 QC |
153.8020 QC |
153.4060 QC |
| 2020-12-25 |
155.5025 QC |
29,600.3884 FIL |
155.2370 QC |
154.0390 QC |
158.4740 QC |
155.7680 QC |
| 2020-12-24 |
149.0305 QC |
72,297.6171 FIL |
149.9680 QC |
145.0000 QC |
150.9390 QC |
148.0930 QC |
| 2020-12-23 |
152.3690 QC |
1,720.5326 FIL |
152.8840 QC |
151.0000 QC |
153.7160 QC |
151.8540 QC |
| 2020-12-22 |
163.4455 QC |
4,747.7617 FIL |
163.4900 QC |
162.0020 QC |
164.8010 QC |
163.4010 QC |
| 2020-12-21 |
169.4215 QC |
58,006.9756 FIL |
169.6490 QC |
168.3950 QC |
169.9880 QC |
169.1940 QC |
| 2020-12-20 |
178.9150 QC |
39,739.1235 FIL |
178.9890 QC |
178.6800 QC |
179.2960 QC |
178.8410 QC |
| 2020-12-19 |
182.4055 QC |
57,424.0681 FIL |
182.4380 QC |
181.2090 QC |
183.7970 QC |
182.3730 QC |
| 2020-12-18 |
182.2805 QC |
31,787.8440 FIL |
182.4030 QC |
182.0010 QC |
182.6410 QC |
182.1580 QC |
| 2020-12-17 |
184.3765 QC |
43,856.9792 FIL |
184.5520 QC |
183.2520 QC |
186.6660 QC |
184.2010 QC |
| 2020-12-16 |
188.3410 QC |
35,206.0021 FIL |
188.3640 QC |
188.0010 QC |
188.9810 QC |
188.3180 QC |
| 2020-12-15 |
190.1515 QC |
13,994.4299 FIL |
190.1520 QC |
190.0040 QC |
190.4990 QC |
190.1510 QC |
| 2020-12-14 |
193.5880 QC |
59,695.2402 FIL |
193.6460 QC |
192.1200 QC |
194.1910 QC |
193.5300 QC |
| 2020-12-13 |
195.4170 QC |
63,250.8341 FIL |
195.1460 QC |
194.2000 QC |
196.3640 QC |
195.6880 QC |
| 2020-12-12 |
195.6515 QC |
76,722.0387 FIL |
195.7540 QC |
194.6300 QC |
196.5760 QC |
195.5490 QC |
| 2020-12-11 |
198.8770 QC |
8,385.3830 FIL |
199.2380 QC |
197.0160 QC |
199.9190 QC |
198.5160 QC |
| 2020-12-10 |
198.7290 QC |
38,541.7719 FIL |
197.9070 QC |
196.8440 QC |
200.0510 QC |
199.5510 QC |
| 2020-12-09 |
198.3860 QC |
7,716.7464 FIL |
198.5860 QC |
197.3520 QC |
199.4340 QC |
198.1860 QC |
| 2020-12-08 |
196.4605 QC |
543.5685 FIL |
196.4680 QC |
195.7100 QC |
197.1850 QC |
196.4530 QC |
| 2020-12-07 |
190.7980 QC |
30,077.9422 FIL |
190.4900 QC |
189.0160 QC |
192.0000 QC |
191.1060 QC |
| 2020-12-06 |
191.8340 QC |
998,872.0688 FIL |
192.9680 QC |
190.0000 QC |
194.8890 QC |
190.7000 QC |
| 2020-12-05 |
192.9815 QC |
913,122.5169 FIL |
192.9960 QC |
187.0150 QC |
194.8920 QC |
192.9670 QC |
| 2020-12-04 |
192.6025 QC |
4,103.1393 FIL |
192.9960 QC |
192.2000 QC |
193.4780 QC |
192.2090 QC |
| 2020-12-03 |
196.9000 QC |
10,554.7851 FIL |
197.0510 QC |
196.4000 QC |
197.0990 QC |
196.7490 QC |
| 2020-12-02 |
196.2340 QC |
21,499.4154 FIL |
196.5120 QC |
195.4000 QC |
196.8550 QC |
195.9560 QC |
| 2020-12-01 |
196.3730 QC |
51,957.1997 FIL |
196.2860 QC |
194.1000 QC |
196.9870 QC |
196.4600 QC |
| 2020-11-30 |
198.6645 QC |
25,990.1229 FIL |
198.2270 QC |
197.0110 QC |
201.1950 QC |
199.1020 QC |
| 2020-11-29 |
195.3985 QC |
27,998.2555 FIL |
194.9120 QC |
194.3000 QC |
196.2530 QC |
195.8850 QC |
| 2020-11-28 |
196.8485 QC |
21,428.7860 FIL |
196.4530 QC |
195.6790 QC |
197.9960 QC |
197.2440 QC |
| 2020-11-27 |
195.7165 QC |
57,979.6023 FIL |
196.1160 QC |
194.6360 QC |
199.8770 QC |
195.3170 QC |
| 2020-11-26 |
192.2235 QC |
14,423.8553 FIL |
191.9350 QC |
191.0010 QC |
193.0000 QC |
192.5120 QC |
| 2020-11-25 |
218.6280 QC |
32,177.2011 FIL |
219.2910 QC |
215.0000 QC |
224.3450 QC |
217.9650 QC |
| 2020-11-24 |
193.2540 QC |
91,093.3601 FIL |
191.8500 QC |
190.5550 QC |
195.9990 QC |
194.6580 QC |