Identifier on ZB.com: fil_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
279.2573 QC |
5,257.2905 FIL |
282.0010 QC |
272.2630 QC |
277.8270 QC |
277.5000 QC |
| 2021-03-02 |
249.3866 QC |
780.7287 FIL |
248.2270 QC |
247.2900 QC |
250.0150 QC |
251.5150 QC |
| 2021-03-01 |
249.4882 QC |
1,619.5817 FIL |
248.4980 QC |
245.1000 QC |
248.4980 QC |
252.1200 QC |
| 2021-02-28 |
236.3068 QC |
1,314.7711 FIL |
232.9320 QC |
232.2800 QC |
235.6920 QC |
237.9460 QC |
| 2021-02-27 |
248.7351 QC |
1,506.7044 FIL |
247.6440 QC |
245.6200 QC |
248.0370 QC |
247.5000 QC |
| 2021-02-26 |
229.0360 QC |
2,539.0947 FIL |
229.7880 QC |
227.3260 QC |
230.2760 QC |
228.6150 QC |
| 2021-02-25 |
231.6229 QC |
6,275.9320 FIL |
232.1370 QC |
229.5500 QC |
233.6410 QC |
230.2890 QC |
| 2021-02-24 |
236.9785 QC |
1,033.9404 FIL |
237.2620 QC |
234.0000 QC |
239.8610 QC |
239.5190 QC |
| 2021-02-23 |
230.3190 QC |
1,353.4404 FIL |
228.1920 QC |
224.0000 QC |
230.6010 QC |
234.0000 QC |
| 2021-02-22 |
260.2744 QC |
7,077.7523 FIL |
264.1800 QC |
257.0010 QC |
264.9330 QC |
259.0010 QC |
| 2021-02-21 |
289.4948 QC |
733.4524 FIL |
289.2010 QC |
285.0100 QC |
290.0700 QC |
291.0300 QC |
| 2021-02-20 |
280.9240 QC |
4,046.0328 FIL |
281.3480 QC |
278.3030 QC |
283.9990 QC |
280.5000 QC |
| 2021-02-19 |
271.9725 QC |
9,236.5096 FIL |
272.2570 QC |
266.2060 QC |
274.9370 QC |
275.8880 QC |
| 2021-02-18 |
278.2265 QC |
636.0937 FIL |
276.4530 QC |
276.1330 QC |
280.0000 QC |
280.0000 QC |
| 2021-02-17 |
277.2285 QC |
306.7305 FIL |
275.7700 QC |
273.3740 QC |
279.7580 QC |
278.6870 QC |
| 2021-02-16 |
268.4272 QC |
6,401.9342 FIL |
267.3060 QC |
262.1230 QC |
271.9480 QC |
271.0530 QC |
| 2021-02-15 |
280.4358 QC |
3,550.5721 FIL |
288.0090 QC |
273.5620 QC |
285.0000 QC |
275.2030 QC |
| 2021-02-14 |
305.4279 QC |
4,653.7369 FIL |
304.7830 QC |
299.1710 QC |
310.6060 QC |
303.0300 QC |
| 2021-02-13 |
267.4672 QC |
3,986.7950 FIL |
265.7350 QC |
262.1050 QC |
269.6710 QC |
268.7020 QC |
| 2021-02-12 |
273.1620 QC |
3,109.4931 FIL |
274.7990 QC |
266.3520 QC |
274.7290 QC |
272.9990 QC |
| 2021-02-11 |
258.5647 QC |
1,167.9706 FIL |
261.8560 QC |
252.0000 QC |
261.9980 QC |
254.0110 QC |
| 2021-02-10 |
251.0940 QC |
3,948.3324 FIL |
250.9840 QC |
250.2830 QC |
267.9920 QC |
251.2040 QC |
| 2021-02-09 |
290.1885 QC |
1,077.9319 FIL |
298.3780 QC |
267.7780 QC |
336.9990 QC |
281.9990 QC |
| 2021-02-08 |
167.4628 QC |
1,239.0022 FIL |
156.4310 QC |
154.5820 QC |
157.7570 QC |
174.9990 QC |
| 2021-02-07 |
153.2075 QC |
1,424.1405 FIL |
153.8370 QC |
151.8340 QC |
153.9980 QC |
152.5780 QC |
| 2021-02-06 |
155.0345 QC |
2,002.2161 FIL |
156.8080 QC |
153.0800 QC |
160.9980 QC |
153.2610 QC |
| 2021-02-05 |
155.2825 QC |
11,827.4467 FIL |
153.4900 QC |
150.0000 QC |
162.2610 QC |
157.0750 QC |
| 2021-02-04 |
145.1605 QC |
560.5704 FIL |
145.3210 QC |
145.0000 QC |
145.8620 QC |
145.0000 QC |
| 2021-02-03 |
145.5820 QC |
431.4286 FIL |
146.1640 QC |
144.5100 QC |
146.9990 QC |
145.0000 QC |
| 2021-02-02 |
144.4840 QC |
2,028.5092 FIL |
145.3680 QC |
143.5040 QC |
146.4300 QC |
143.6000 QC |
| 2021-02-01 |
146.9810 QC |
4,273.0959 FIL |
146.7900 QC |
145.8880 QC |
149.7880 QC |
147.1720 QC |
| 2021-01-31 |
142.6165 QC |
18.2898 FIL |
143.0170 QC |
142.0280 QC |
143.9190 QC |
142.2160 QC |
| 2021-01-30 |
142.4700 QC |
266.2043 FIL |
143.2920 QC |
141.6280 QC |
143.6310 QC |
141.6480 QC |
| 2021-01-29 |
143.8335 QC |
588.7361 FIL |
144.0520 QC |
143.1030 QC |
145.8720 QC |
143.6150 QC |
| 2021-01-28 |
141.8335 QC |
8.0338 FIL |
142.4360 QC |
140.8590 QC |
142.9720 QC |
141.2310 QC |
| 2021-01-27 |
141.3175 QC |
15,412.1648 FIL |
143.0640 QC |
138.0000 QC |
144.9800 QC |
139.5710 QC |
| 2021-01-26 |
143.2475 QC |
322.5136 FIL |
143.0640 QC |
142.0020 QC |
143.8810 QC |
143.4310 QC |
| 2021-01-25 |
146.3890 QC |
1,492.6691 FIL |
146.7310 QC |
146.0000 QC |
146.8930 QC |
146.0470 QC |
| 2021-01-24 |
147.2450 QC |
230.1312 FIL |
147.6240 QC |
146.8660 QC |
148.9690 QC |
146.8660 QC |
| 2021-01-23 |
149.6565 QC |
4,995.2186 FIL |
149.3150 QC |
148.5220 QC |
149.9980 QC |
149.9980 QC |
| 2021-01-22 |
143.6060 QC |
42,029.0536 FIL |
140.3210 QC |
136.1100 QC |
150.0000 QC |
146.8910 QC |
| 2021-01-21 |
140.1640 QC |
0.3150 FIL |
140.3210 QC |
140.0070 QC |
142.2520 QC |
140.0070 QC |
| 2021-01-20 |
143.3180 QC |
1,437.6421 FIL |
143.2380 QC |
141.7820 QC |
144.3870 QC |
143.3980 QC |
| 2021-01-19 |
148.4200 QC |
2,137.8408 FIL |
148.6620 QC |
146.6490 QC |
150.3960 QC |
148.1780 QC |
| 2021-01-18 |
160.0595 QC |
48,333.7143 FIL |
164.6320 QC |
152.2350 QC |
168.6760 QC |
155.4870 QC |
| 2021-01-17 |
153.7020 QC |
112,272.4103 FIL |
142.4040 QC |
141.3070 QC |
165.0000 QC |
165.0000 QC |
| 2021-01-16 |
140.1540 QC |
9,828.0037 FIL |
138.9350 QC |
138.1360 QC |
142.9700 QC |
141.3730 QC |
| 2021-01-15 |
138.5390 QC |
578.6513 FIL |
138.9350 QC |
138.1360 QC |
139.8440 QC |
138.1430 QC |
| 2021-01-14 |
141.8240 QC |
1,063.4240 FIL |
142.5250 QC |
141.1100 QC |
142.9890 QC |
141.1230 QC |
| 2021-01-13 |
140.7280 QC |
361.9666 FIL |
141.4560 QC |
139.6110 QC |
141.5570 QC |
140.0000 QC |