Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
16,006.9895 QC |
10,756.5800 ETH |
15,918.2200 QC |
15,691.9800 QC |
15,798.5100 QC |
16,377.6100 QC |
| 2021-07-30 |
15,652.6906 QC |
739.2830 ETH |
15,703.6500 QC |
15,521.9500 QC |
15,651.4200 QC |
15,560.0100 QC |
| 2021-07-29 |
15,257.4809 QC |
922.5870 ETH |
15,091.8300 QC |
15,085.0300 QC |
15,257.9400 QC |
15,410.0000 QC |
| 2021-07-28 |
15,014.7068 QC |
269.7790 ETH |
15,052.2300 QC |
14,929.5800 QC |
15,093.2300 QC |
15,045.0000 QC |
| 2021-07-27 |
14,920.2519 QC |
979.6000 ETH |
14,781.2700 QC |
14,706.9300 QC |
15,043.1500 QC |
14,954.8500 QC |
| 2021-07-26 |
14,653.9739 QC |
1,460.6050 ETH |
14,580.8800 QC |
14,484.0900 QC |
14,726.7800 QC |
14,669.4900 QC |
| 2021-07-25 |
14,168.7680 QC |
337.4160 ETH |
14,114.6100 QC |
14,076.7800 QC |
14,177.8000 QC |
14,210.0000 QC |
| 2021-07-24 |
14,161.2280 QC |
547.4640 ETH |
14,100.6700 QC |
14,014.9700 QC |
14,140.0000 QC |
14,222.1900 QC |
| 2021-07-23 |
13,542.4770 QC |
966.2370 ETH |
13,430.0100 QC |
13,420.1100 QC |
13,664.8700 QC |
13,649.1400 QC |
| 2021-07-22 |
13,098.8494 QC |
421.8810 ETH |
13,104.3300 QC |
13,000.0000 QC |
13,107.8900 QC |
13,100.0100 QC |
| 2021-07-21 |
12,749.8703 QC |
801.9970 ETH |
12,734.2300 QC |
12,691.2800 QC |
12,774.1100 QC |
12,774.1100 QC |
| 2021-07-20 |
11,724.3682 QC |
332.7080 ETH |
11,775.5700 QC |
11,648.9300 QC |
11,792.4500 QC |
11,783.6100 QC |
| 2021-07-19 |
12,039.3514 QC |
426.1330 ETH |
12,033.2000 QC |
12,010.0000 QC |
12,072.6300 QC |
12,050.8600 QC |
| 2021-07-18 |
12,428.4437 QC |
581.8110 ETH |
12,531.6100 QC |
12,328.5300 QC |
12,474.1900 QC |
12,439.8400 QC |
| 2021-07-17 |
12,430.6706 QC |
353.0080 ETH |
12,444.5400 QC |
12,369.5400 QC |
12,424.6700 QC |
12,402.5000 QC |
| 2021-07-16 |
12,419.2723 QC |
716.7660 ETH |
12,466.4800 QC |
12,341.0400 QC |
12,426.0900 QC |
12,393.2700 QC |
| 2021-07-15 |
12,757.6740 QC |
333.8620 ETH |
12,748.5300 QC |
12,700.0000 QC |
12,813.4800 QC |
12,766.0000 QC |
| 2021-07-14 |
13,255.4449 QC |
488.8730 ETH |
13,236.3700 QC |
13,186.2500 QC |
13,287.5200 QC |
13,203.0900 QC |
| 2021-07-13 |
12,784.0823 QC |
878.8270 ETH |
12,821.3100 QC |
12,698.5300 QC |
12,861.3900 QC |
12,768.6200 QC |
| 2021-07-12 |
13,322.2960 QC |
442.0440 ETH |
13,290.5200 QC |
13,283.0400 QC |
13,355.0500 QC |
13,352.7400 QC |
| 2021-07-11 |
14,026.9758 QC |
470.6560 ETH |
14,149.7400 QC |
13,953.8700 QC |
14,020.5500 QC |
13,954.6000 QC |
| 2021-07-10 |
13,804.6453 QC |
230.1580 ETH |
13,761.5100 QC |
13,754.3800 QC |
13,840.2100 QC |
13,873.1500 QC |
| 2021-07-09 |
14,073.9770 QC |
432.0170 ETH |
14,026.0000 QC |
14,004.6200 QC |
14,122.0000 QC |
14,056.2500 QC |
| 2021-07-08 |
13,761.7416 QC |
917.1520 ETH |
13,759.6100 QC |
13,639.2100 QC |
13,828.9300 QC |
13,805.3900 QC |
| 2021-07-07 |
15,087.7242 QC |
1,322.3310 ETH |
15,223.9800 QC |
14,977.6000 QC |
15,102.9300 QC |
15,000.0000 QC |
| 2021-07-06 |
14,964.6634 QC |
304.0350 ETH |
14,843.5500 QC |
14,841.8400 QC |
15,065.3800 QC |
15,064.7200 QC |
| 2021-07-05 |
14,500.5139 QC |
514.8120 ETH |
14,582.9100 QC |
14,339.5300 QC |
14,580.6200 QC |
14,491.5700 QC |
| 2021-07-04 |
15,223.0033 QC |
836.0100 ETH |
15,436.7500 QC |
14,924.0300 QC |
15,092.7500 QC |
15,025.4400 QC |
| 2021-07-03 |
14,329.5725 QC |
757.8820 ETH |
14,260.0100 QC |
14,212.2900 QC |
14,345.2000 QC |
14,405.9000 QC |
| 2021-07-02 |
13,930.4668 QC |
1,221.1390 ETH |
13,734.3900 QC |
13,710.7600 QC |
14,050.0000 QC |
13,961.6400 QC |
| 2021-07-01 |
13,825.2135 QC |
793.7380 ETH |
13,847.2000 QC |
13,689.9400 QC |
13,862.4200 QC |
13,760.0000 QC |
| 2021-06-30 |
14,641.6071 QC |
1,631.4880 ETH |
14,659.0600 QC |
14,508.8700 QC |
14,687.9700 QC |
14,674.4700 QC |
| 2021-06-29 |
14,154.5504 QC |
1,138.7860 ETH |
14,319.3700 QC |
14,019.8200 QC |
14,134.5100 QC |
14,109.7400 QC |
| 2021-06-28 |
13,711.7383 QC |
1,310.3560 ETH |
13,683.6500 QC |
13,500.0300 QC |
13,739.9300 QC |
13,535.5800 QC |
| 2021-06-27 |
11,991.7286 QC |
221.7870 ETH |
11,860.6400 QC |
11,822.6100 QC |
11,972.0200 QC |
12,100.0800 QC |
| 2021-06-26 |
11,687.3498 QC |
293.3940 ETH |
11,566.3900 QC |
11,550.0000 QC |
11,681.6200 QC |
11,780.0000 QC |
| 2021-06-25 |
11,847.8568 QC |
410.2060 ETH |
12,032.0400 QC |
11,696.9200 QC |
11,806.8300 QC |
11,770.0000 QC |
| 2021-06-24 |
12,878.5183 QC |
558.6080 ETH |
12,945.2400 QC |
12,756.5600 QC |
12,921.6700 QC |
12,843.0000 QC |
| 2021-06-23 |
12,642.1344 QC |
579.7810 ETH |
12,597.2900 QC |
12,503.8000 QC |
12,657.9500 QC |
12,727.2700 QC |
| 2021-06-22 |
12,260.6648 QC |
1,115.2620 ETH |
12,515.2800 QC |
12,041.1400 QC |
12,292.2700 QC |
12,121.1000 QC |
| 2021-06-21 |
12,220.2155 QC |
2,437.6510 ETH |
12,215.3200 QC |
12,144.6300 QC |
12,461.7900 QC |
12,327.9200 QC |
| 2021-06-20 |
13,993.7186 QC |
16,863.5780 ETH |
14,055.1700 QC |
13,301.8000 QC |
13,582.0700 QC |
14,560.9200 QC |
| 2021-06-19 |
14,396.1295 QC |
11,015.5070 ETH |
14,460.9300 QC |
14,031.2700 QC |
14,213.7200 QC |
14,060.0000 QC |
| 2021-06-18 |
15,148.3438 QC |
1,224.2040 ETH |
15,283.6900 QC |
15,070.3400 QC |
15,176.9200 QC |
15,100.0000 QC |
| 2021-06-17 |
15,203.2929 QC |
268.8170 ETH |
15,170.2400 QC |
15,106.9100 QC |
15,218.5300 QC |
15,209.9200 QC |
| 2021-06-16 |
15,468.5841 QC |
872.7420 ETH |
15,452.9100 QC |
15,231.9200 QC |
15,381.4000 QC |
15,290.0000 QC |
| 2021-06-15 |
16,386.5262 QC |
443.9190 ETH |
16,286.7600 QC |
16,286.0000 QC |
16,476.6900 QC |
16,387.5200 QC |
| 2021-06-14 |
16,448.0371 QC |
215.3330 ETH |
16,488.8700 QC |
16,378.4100 QC |
16,440.0500 QC |
16,440.0500 QC |
| 2021-06-13 |
16,191.3891 QC |
1,454.5210 ETH |
16,219.8700 QC |
16,014.2500 QC |
16,198.4200 QC |
16,050.0000 QC |
| 2021-06-12 |
15,391.1979 QC |
522.2230 ETH |
15,474.1400 QC |
15,269.0000 QC |
15,381.1900 QC |
15,359.5500 QC |