Crypto exchange ZB.com

Market Ethereum (ETH) / QCash (QC)

Identifier on ZB.com: eth_qc
Date Price Volume Open Low High Close
2018-02-25 5,618.0150 QC 11,287.9100 ETH 5,518.0300 QC 5,472.8900 QC 5,782.9700 QC 5,718.0000 QC
2018-02-24 5,511.5950 QC 11,690.8390 ETH 5,550.0500 QC 5,442.9400 QC 5,661.0100 QC 5,473.1400 QC
2018-02-23 5,650.0150 QC 17,398.8440 ETH 5,755.0200 QC 5,416.1400 QC 5,812.4800 QC 5,545.0100 QC
2018-02-22 5,597.0750 QC 14,719.1110 ETH 5,439.1300 QC 5,220.0600 QC 5,848.0000 QC 5,755.0200 QC
2018-02-21 5,494.0150 QC 22,991.0100 ETH 5,567.9700 QC 5,259.3800 QC 5,855.9400 QC 5,420.0600 QC
2018-02-20 5,870.7350 QC 25,003.0410 ETH 6,173.4900 QC 5,550.0100 QC 6,200.0000 QC 5,567.9800 QC
2018-02-19 6,184.9150 QC 15,461.5000 ETH 6,219.5200 QC 6,110.0000 QC 6,308.9200 QC 6,150.3100 QC
2018-02-18 6,181.8450 QC 14,303.4800 ETH 6,147.6900 QC 6,049.8400 QC 6,350.0000 QC 6,216.0000 QC
2018-02-17 6,231.1400 QC 21,529.5940 ETH 6,298.2800 QC 5,932.1000 QC 6,409.9900 QC 6,164.0000 QC
2018-02-16 6,166.1200 QC 20,293.6630 ETH 6,044.2400 QC 6,039.0000 QC 6,477.9900 QC 6,288.0000 QC
2018-02-15 6,019.4000 QC 13,702.0340 ETH 5,999.7600 QC 5,931.0000 QC 6,153.0000 QC 6,039.0400 QC
2018-02-14 5,947.6250 QC 17,709.7560 ETH 5,885.2500 QC 5,842.7700 QC 6,185.0000 QC 6,010.0000 QC
2018-02-13 5,666.1750 QC 16,554.8680 ETH 5,462.2100 QC 5,350.0000 QC 5,927.9700 QC 5,870.1400 QC
2018-02-12 5,479.7800 QC 13,843.7790 ETH 5,497.5600 QC 5,388.5000 QC 5,635.0000 QC 5,462.0000 QC
2018-02-11 5,544.5050 QC 15,579.4120 ETH 5,609.0100 QC 5,345.0000 QC 5,656.1800 QC 5,480.0000 QC
2018-02-10 5,568.8700 QC 15,971.2300 ETH 5,531.5800 QC 5,149.3100 QC 5,663.4000 QC 5,606.1600 QC
2018-02-09 5,513.0700 QC 17,416.2950 ETH 5,493.1400 QC 5,450.0600 QC 5,950.0000 QC 5,533.0000 QC
2018-02-08 5,368.5500 QC 13,661.8690 ETH 5,247.1000 QC 5,058.0000 QC 5,530.0000 QC 5,490.0000 QC
2018-02-07 5,224.7950 QC 15,519.5130 ETH 5,222.5800 QC 4,857.0300 QC 5,425.9900 QC 5,227.0100 QC
2018-02-06 5,012.1000 QC 25,077.0180 ETH 4,794.3000 QC 4,518.0000 QC 5,455.7000 QC 5,229.9000 QC
2018-02-05 4,842.1650 QC 37,432.0790 ETH 4,885.3300 QC 3,777.0700 QC 4,965.9800 QC 4,799.0000 QC
2018-02-04 5,276.7350 QC 25,662.9380 ETH 5,692.8600 QC 4,700.0000 QC 5,812.8100 QC 4,860.6100 QC
2018-02-03 5,892.6650 QC 14,216.9500 ETH 6,115.3300 QC 5,670.0000 QC 6,320.0000 QC 5,670.0000 QC
2018-02-02 6,211.3850 QC 17,930.0760 ETH 6,320.7500 QC 5,677.0000 QC 6,453.2500 QC 6,102.0200 QC
2018-02-01 6,728.2950 QC 34,702.8190 ETH 7,101.5900 QC 5,280.0000 QC 7,163.6300 QC 6,355.0000 QC
2018-01-31 7,197.5100 QC 20,404.8430 ETH 7,295.0200 QC 7,050.0000 QC 7,562.6100 QC 7,100.0000 QC
2018-01-30 7,357.0950 QC 18,673.3040 ETH 7,417.1900 QC 7,005.1000 QC 7,559.1000 QC 7,297.0000 QC
2018-01-29 7,681.9750 QC 18,678.8440 ETH 7,939.9500 QC 7,402.1000 QC 8,000.0000 QC 7,424.0000 QC
2018-01-28 8,040.1200 QC 13,846.6730 ETH 8,129.2400 QC 7,809.0000 QC 8,288.8800 QC 7,951.0000 QC
2018-01-27 7,717.5000 QC 20,742.7160 ETH 7,305.0000 QC 7,271.0100 QC 8,399.0000 QC 8,130.0000 QC
2018-01-26 7,245.5050 QC 5,918.6310 ETH 7,171.0100 QC 7,080.0100 QC 7,323.9900 QC 7,320.0000 QC
2018-01-25 7,197.5800 QC 8,104.1640 ETH 7,185.1600 QC 6,851.0100 QC 7,389.0000 QC 7,210.0000 QC
2018-01-24 7,127.5750 QC 8,917.5050 ETH 7,070.0000 QC 6,990.0000 QC 7,589.0000 QC 7,185.1500 QC
2018-01-23 7,056.9950 QC 7,479.6430 ETH 7,015.0100 QC 6,730.0000 QC 7,388.0000 QC 7,098.9800 QC
2018-01-22 7,001.0000 QC 7,686.4710 ETH 6,986.9900 QC 6,600.0000 QC 7,199.0900 QC 7,015.0100 QC
2018-01-21 7,252.6250 QC 7,693.8160 ETH 7,525.0000 QC 6,980.2500 QC 7,619.0000 QC 6,980.2500 QC
2018-01-20 7,750.9750 QC 8,370.1650 ETH 7,986.9500 QC 7,435.0000 QC 8,199.0000 QC 7,515.0000 QC
2018-01-19 7,722.9750 QC 9,697.4640 ETH 7,459.0000 QC 7,388.0000 QC 8,010.8800 QC 7,986.9500 QC
2018-01-18 7,447.0000 QC 10,078.5460 ETH 7,419.0000 QC 6,818.0100 QC 7,766.0000 QC 7,475.0000 QC
2018-01-17 6,573.5050 QC 13,544.4970 ETH 5,727.0100 QC 5,727.0100 QC 7,645.0000 QC 7,420.0000 QC
2018-01-16 6,788.5050 QC 15,162.2420 ETH 7,850.0000 QC 5,699.0000 QC 7,898.8700 QC 5,727.0100 QC
2018-01-15 8,610.5050 QC 12,260.6710 ETH 9,401.0000 QC 7,480.0000 QC 9,600.0000 QC 7,820.0100 QC
2018-01-14 9,175.5000 QC 8,550.3130 ETH 8,950.0000 QC 8,800.0000 QC 9,800.0000 QC 9,401.0000 QC
2018-01-13 9,392.2350 QC 8,709.1770 ETH 9,840.0000 QC 8,900.0000 QC 10,115.0000 QC 8,944.4700 QC
2018-01-12 9,499.0000 QC 10,113.4240 ETH 9,158.0000 QC 9,010.0000 QC 9,930.0000 QC 9,840.0000 QC
2018-01-11 9,261.5000 QC 10,955.7510 ETH 9,365.0000 QC 8,988.0000 QC 9,699.0000 QC 9,158.0000 QC
2018-01-10 9,782.0000 QC 12,420.5300 ETH 10,200.0000 QC 9,180.0000 QC 10,210.0000 QC 9,364.0000 QC
2018-01-09 9,700.1000 QC 16,233.1850 ETH 9,200.2000 QC 9,150.0000 QC 10,380.0000 QC 10,200.0000 QC
2018-01-08 8,772.0100 QC 12,608.4900 ETH 8,320.0200 QC 8,200.5100 QC 9,449.9000 QC 9,224.0000 QC
2018-01-07 8,185.0050 QC 18,748.7150 ETH 8,050.0000 QC 7,408.1000 QC 9,498.0000 QC 8,320.0100 QC