Identifier on ZB.com: eth_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-25 |
5,618.0150 QC |
11,287.9100 ETH |
5,518.0300 QC |
5,472.8900 QC |
5,782.9700 QC |
5,718.0000 QC |
2018-02-24 |
5,511.5950 QC |
11,690.8390 ETH |
5,550.0500 QC |
5,442.9400 QC |
5,661.0100 QC |
5,473.1400 QC |
2018-02-23 |
5,650.0150 QC |
17,398.8440 ETH |
5,755.0200 QC |
5,416.1400 QC |
5,812.4800 QC |
5,545.0100 QC |
2018-02-22 |
5,597.0750 QC |
14,719.1110 ETH |
5,439.1300 QC |
5,220.0600 QC |
5,848.0000 QC |
5,755.0200 QC |
2018-02-21 |
5,494.0150 QC |
22,991.0100 ETH |
5,567.9700 QC |
5,259.3800 QC |
5,855.9400 QC |
5,420.0600 QC |
2018-02-20 |
5,870.7350 QC |
25,003.0410 ETH |
6,173.4900 QC |
5,550.0100 QC |
6,200.0000 QC |
5,567.9800 QC |
2018-02-19 |
6,184.9150 QC |
15,461.5000 ETH |
6,219.5200 QC |
6,110.0000 QC |
6,308.9200 QC |
6,150.3100 QC |
2018-02-18 |
6,181.8450 QC |
14,303.4800 ETH |
6,147.6900 QC |
6,049.8400 QC |
6,350.0000 QC |
6,216.0000 QC |
2018-02-17 |
6,231.1400 QC |
21,529.5940 ETH |
6,298.2800 QC |
5,932.1000 QC |
6,409.9900 QC |
6,164.0000 QC |
2018-02-16 |
6,166.1200 QC |
20,293.6630 ETH |
6,044.2400 QC |
6,039.0000 QC |
6,477.9900 QC |
6,288.0000 QC |
2018-02-15 |
6,019.4000 QC |
13,702.0340 ETH |
5,999.7600 QC |
5,931.0000 QC |
6,153.0000 QC |
6,039.0400 QC |
2018-02-14 |
5,947.6250 QC |
17,709.7560 ETH |
5,885.2500 QC |
5,842.7700 QC |
6,185.0000 QC |
6,010.0000 QC |
2018-02-13 |
5,666.1750 QC |
16,554.8680 ETH |
5,462.2100 QC |
5,350.0000 QC |
5,927.9700 QC |
5,870.1400 QC |
2018-02-12 |
5,479.7800 QC |
13,843.7790 ETH |
5,497.5600 QC |
5,388.5000 QC |
5,635.0000 QC |
5,462.0000 QC |
2018-02-11 |
5,544.5050 QC |
15,579.4120 ETH |
5,609.0100 QC |
5,345.0000 QC |
5,656.1800 QC |
5,480.0000 QC |
2018-02-10 |
5,568.8700 QC |
15,971.2300 ETH |
5,531.5800 QC |
5,149.3100 QC |
5,663.4000 QC |
5,606.1600 QC |
2018-02-09 |
5,513.0700 QC |
17,416.2950 ETH |
5,493.1400 QC |
5,450.0600 QC |
5,950.0000 QC |
5,533.0000 QC |
2018-02-08 |
5,368.5500 QC |
13,661.8690 ETH |
5,247.1000 QC |
5,058.0000 QC |
5,530.0000 QC |
5,490.0000 QC |
2018-02-07 |
5,224.7950 QC |
15,519.5130 ETH |
5,222.5800 QC |
4,857.0300 QC |
5,425.9900 QC |
5,227.0100 QC |
2018-02-06 |
5,012.1000 QC |
25,077.0180 ETH |
4,794.3000 QC |
4,518.0000 QC |
5,455.7000 QC |
5,229.9000 QC |
2018-02-05 |
4,842.1650 QC |
37,432.0790 ETH |
4,885.3300 QC |
3,777.0700 QC |
4,965.9800 QC |
4,799.0000 QC |
2018-02-04 |
5,276.7350 QC |
25,662.9380 ETH |
5,692.8600 QC |
4,700.0000 QC |
5,812.8100 QC |
4,860.6100 QC |
2018-02-03 |
5,892.6650 QC |
14,216.9500 ETH |
6,115.3300 QC |
5,670.0000 QC |
6,320.0000 QC |
5,670.0000 QC |
2018-02-02 |
6,211.3850 QC |
17,930.0760 ETH |
6,320.7500 QC |
5,677.0000 QC |
6,453.2500 QC |
6,102.0200 QC |
2018-02-01 |
6,728.2950 QC |
34,702.8190 ETH |
7,101.5900 QC |
5,280.0000 QC |
7,163.6300 QC |
6,355.0000 QC |
2018-01-31 |
7,197.5100 QC |
20,404.8430 ETH |
7,295.0200 QC |
7,050.0000 QC |
7,562.6100 QC |
7,100.0000 QC |
2018-01-30 |
7,357.0950 QC |
18,673.3040 ETH |
7,417.1900 QC |
7,005.1000 QC |
7,559.1000 QC |
7,297.0000 QC |
2018-01-29 |
7,681.9750 QC |
18,678.8440 ETH |
7,939.9500 QC |
7,402.1000 QC |
8,000.0000 QC |
7,424.0000 QC |
2018-01-28 |
8,040.1200 QC |
13,846.6730 ETH |
8,129.2400 QC |
7,809.0000 QC |
8,288.8800 QC |
7,951.0000 QC |
2018-01-27 |
7,717.5000 QC |
20,742.7160 ETH |
7,305.0000 QC |
7,271.0100 QC |
8,399.0000 QC |
8,130.0000 QC |
2018-01-26 |
7,245.5050 QC |
5,918.6310 ETH |
7,171.0100 QC |
7,080.0100 QC |
7,323.9900 QC |
7,320.0000 QC |
2018-01-25 |
7,197.5800 QC |
8,104.1640 ETH |
7,185.1600 QC |
6,851.0100 QC |
7,389.0000 QC |
7,210.0000 QC |
2018-01-24 |
7,127.5750 QC |
8,917.5050 ETH |
7,070.0000 QC |
6,990.0000 QC |
7,589.0000 QC |
7,185.1500 QC |
2018-01-23 |
7,056.9950 QC |
7,479.6430 ETH |
7,015.0100 QC |
6,730.0000 QC |
7,388.0000 QC |
7,098.9800 QC |
2018-01-22 |
7,001.0000 QC |
7,686.4710 ETH |
6,986.9900 QC |
6,600.0000 QC |
7,199.0900 QC |
7,015.0100 QC |
2018-01-21 |
7,252.6250 QC |
7,693.8160 ETH |
7,525.0000 QC |
6,980.2500 QC |
7,619.0000 QC |
6,980.2500 QC |
2018-01-20 |
7,750.9750 QC |
8,370.1650 ETH |
7,986.9500 QC |
7,435.0000 QC |
8,199.0000 QC |
7,515.0000 QC |
2018-01-19 |
7,722.9750 QC |
9,697.4640 ETH |
7,459.0000 QC |
7,388.0000 QC |
8,010.8800 QC |
7,986.9500 QC |
2018-01-18 |
7,447.0000 QC |
10,078.5460 ETH |
7,419.0000 QC |
6,818.0100 QC |
7,766.0000 QC |
7,475.0000 QC |
2018-01-17 |
6,573.5050 QC |
13,544.4970 ETH |
5,727.0100 QC |
5,727.0100 QC |
7,645.0000 QC |
7,420.0000 QC |
2018-01-16 |
6,788.5050 QC |
15,162.2420 ETH |
7,850.0000 QC |
5,699.0000 QC |
7,898.8700 QC |
5,727.0100 QC |
2018-01-15 |
8,610.5050 QC |
12,260.6710 ETH |
9,401.0000 QC |
7,480.0000 QC |
9,600.0000 QC |
7,820.0100 QC |
2018-01-14 |
9,175.5000 QC |
8,550.3130 ETH |
8,950.0000 QC |
8,800.0000 QC |
9,800.0000 QC |
9,401.0000 QC |
2018-01-13 |
9,392.2350 QC |
8,709.1770 ETH |
9,840.0000 QC |
8,900.0000 QC |
10,115.0000 QC |
8,944.4700 QC |
2018-01-12 |
9,499.0000 QC |
10,113.4240 ETH |
9,158.0000 QC |
9,010.0000 QC |
9,930.0000 QC |
9,840.0000 QC |
2018-01-11 |
9,261.5000 QC |
10,955.7510 ETH |
9,365.0000 QC |
8,988.0000 QC |
9,699.0000 QC |
9,158.0000 QC |
2018-01-10 |
9,782.0000 QC |
12,420.5300 ETH |
10,200.0000 QC |
9,180.0000 QC |
10,210.0000 QC |
9,364.0000 QC |
2018-01-09 |
9,700.1000 QC |
16,233.1850 ETH |
9,200.2000 QC |
9,150.0000 QC |
10,380.0000 QC |
10,200.0000 QC |
2018-01-08 |
8,772.0100 QC |
12,608.4900 ETH |
8,320.0200 QC |
8,200.5100 QC |
9,449.9000 QC |
9,224.0000 QC |
2018-01-07 |
8,185.0050 QC |
18,748.7150 ETH |
8,050.0000 QC |
7,408.1000 QC |
9,498.0000 QC |
8,320.0100 QC |