Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
30,773.8564 QC |
344.3650 ETH |
30,632.2000 QC |
30,507.4100 QC |
30,688.0000 QC |
30,871.1600 QC |
| 2021-11-07 |
29,951.8369 QC |
188.0560 ETH |
29,945.0400 QC |
29,844.0000 QC |
29,968.0000 QC |
29,857.1600 QC |
| 2021-11-06 |
29,300.4211 QC |
530.2630 ETH |
29,152.2900 QC |
29,145.9700 QC |
29,366.0000 QC |
29,375.0000 QC |
| 2021-11-05 |
29,269.0343 QC |
61.2360 ETH |
29,161.6100 QC |
29,154.3500 QC |
29,347.9600 QC |
29,324.5600 QC |
| 2021-11-04 |
29,320.9927 QC |
155.4220 ETH |
29,210.3100 QC |
29,124.4300 QC |
29,374.1700 QC |
29,385.0600 QC |
| 2021-11-03 |
29,632.6104 QC |
609.8220 ETH |
29,686.8600 QC |
29,368.0000 QC |
29,614.0900 QC |
29,565.4400 QC |
| 2021-11-02 |
29,262.8248 QC |
1,520.0130 ETH |
28,976.0100 QC |
28,821.0000 QC |
29,131.0000 QC |
29,530.0000 QC |
| 2021-11-01 |
28,126.3134 QC |
208.5060 ETH |
28,499.8800 QC |
27,900.0000 QC |
28,101.1900 QC |
28,130.0000 QC |
| 2021-10-31 |
28,092.4837 QC |
302.0150 ETH |
27,996.8700 QC |
27,945.2700 QC |
28,129.9800 QC |
28,010.1800 QC |
| 2021-10-30 |
28,032.2333 QC |
279.6920 ETH |
28,135.5600 QC |
27,777.4700 QC |
28,113.3300 QC |
28,120.1400 QC |
| 2021-10-29 |
28,557.5053 QC |
150.4050 ETH |
28,595.5100 QC |
28,434.4600 QC |
28,632.3600 QC |
28,542.0000 QC |
| 2021-10-28 |
27,819.4142 QC |
922.1340 ETH |
27,771.3100 QC |
27,532.3400 QC |
27,888.0000 QC |
27,775.6700 QC |
| 2021-10-27 |
26,251.1453 QC |
936.5570 ETH |
26,120.8800 QC |
26,000.0000 QC |
26,246.1800 QC |
26,160.0000 QC |
| 2021-10-26 |
27,358.8040 QC |
1,040.1940 ETH |
27,313.0900 QC |
27,038.3200 QC |
27,310.3800 QC |
27,147.0000 QC |
| 2021-10-25 |
27,096.1675 QC |
98.6300 ETH |
27,110.0800 QC |
27,074.4500 QC |
27,220.7400 QC |
27,091.1000 QC |
| 2021-10-24 |
26,248.6703 QC |
144.5790 ETH |
26,266.5700 QC |
25,912.2700 QC |
26,276.1200 QC |
26,520.0000 QC |
| 2021-10-23 |
26,901.3375 QC |
514.3820 ETH |
26,685.2900 QC |
26,670.0000 QC |
26,926.8300 QC |
27,130.0100 QC |
| 2021-10-22 |
25,926.6211 QC |
218.0140 ETH |
25,982.0300 QC |
25,700.0000 QC |
25,985.1800 QC |
26,002.3900 QC |
| 2021-10-21 |
26,481.8286 QC |
793.4960 ETH |
26,557.9900 QC |
26,279.0000 QC |
26,558.0000 QC |
26,404.0400 QC |
| 2021-10-20 |
26,535.2124 QC |
1,255.0760 ETH |
26,395.5500 QC |
26,200.0400 QC |
26,519.8900 QC |
26,649.1800 QC |
| 2021-10-19 |
25,108.0646 QC |
933.2080 ETH |
24,811.1300 QC |
24,792.3000 QC |
25,288.0000 QC |
25,263.0000 QC |
| 2021-10-18 |
24,394.4023 QC |
215.3860 ETH |
24,306.8700 QC |
24,100.0200 QC |
24,365.2000 QC |
24,282.4600 QC |
| 2021-10-17 |
24,686.9935 QC |
780.9110 ETH |
24,105.2300 QC |
24,066.6700 QC |
24,533.3400 QC |
25,000.0000 QC |
| 2021-10-16 |
24,774.4426 QC |
412.6040 ETH |
25,056.1200 QC |
24,642.0000 QC |
24,818.0800 QC |
24,728.2500 QC |
| 2021-10-15 |
24,903.0583 QC |
1,009.6320 ETH |
24,846.9700 QC |
24,653.3500 QC |
24,832.8400 QC |
24,777.8300 QC |
| 2021-10-14 |
24,312.2520 QC |
84.7180 ETH |
24,391.7000 QC |
24,228.9800 QC |
24,348.1900 QC |
24,321.8400 QC |
| 2021-10-13 |
23,097.1444 QC |
747.5380 ETH |
23,084.3800 QC |
23,025.6100 QC |
23,136.7200 QC |
23,208.0900 QC |
| 2021-10-12 |
22,720.4123 QC |
128.7940 ETH |
22,633.0000 QC |
22,580.8600 QC |
22,769.9600 QC |
22,756.0000 QC |
| 2021-10-11 |
22,831.2455 QC |
376.9460 ETH |
22,840.5500 QC |
22,580.2500 QC |
22,888.1300 QC |
22,974.9900 QC |
| 2021-10-10 |
22,642.9890 QC |
460.9590 ETH |
22,774.2800 QC |
22,400.0000 QC |
22,596.0400 QC |
22,590.7200 QC |
| 2021-10-09 |
23,145.1177 QC |
158.3600 ETH |
23,079.2100 QC |
23,033.3300 QC |
23,173.6000 QC |
23,131.1200 QC |
| 2021-10-08 |
23,167.2187 QC |
728.1810 ETH |
23,402.2000 QC |
22,878.7100 QC |
23,113.2900 QC |
23,053.3400 QC |
| 2021-10-07 |
23,281.9637 QC |
1,005.7260 ETH |
23,347.7400 QC |
22,939.1300 QC |
23,183.0100 QC |
23,083.3400 QC |
| 2021-10-06 |
23,174.1614 QC |
346.4060 ETH |
23,129.8800 QC |
23,066.6700 QC |
23,220.8700 QC |
23,179.8300 QC |
| 2021-10-05 |
22,751.5675 QC |
706.5910 ETH |
22,776.0800 QC |
22,655.2400 QC |
22,771.1300 QC |
22,741.2100 QC |
| 2021-10-04 |
21,871.6138 QC |
569.8440 ETH |
21,932.3900 QC |
21,680.3000 QC |
21,979.9400 QC |
21,971.0200 QC |
| 2021-10-03 |
21,949.1789 QC |
791.4070 ETH |
22,037.4100 QC |
21,800.0000 QC |
22,057.4900 QC |
22,032.8700 QC |
| 2021-10-02 |
22,242.6550 QC |
593.8710 ETH |
22,168.1000 QC |
22,146.6700 QC |
22,279.0600 QC |
22,217.0400 QC |
| 2021-10-01 |
21,520.0400 QC |
579.4540 ETH |
21,689.7700 QC |
21,360.0000 QC |
21,440.0100 QC |
21,376.2300 QC |
| 2021-09-30 |
19,679.4569 QC |
476.1240 ETH |
19,471.6300 QC |
19,442.5300 QC |
19,732.6900 QC |
19,750.8400 QC |
| 2021-09-29 |
18,959.8023 QC |
465.7160 ETH |
18,906.4500 QC |
18,800.0000 QC |
19,065.7300 QC |
19,054.9600 QC |
| 2021-09-28 |
18,555.8112 QC |
208.2340 ETH |
18,771.3300 QC |
18,400.0100 QC |
18,511.5300 QC |
18,469.7900 QC |
| 2021-09-27 |
19,598.6189 QC |
842.0570 ETH |
19,576.6900 QC |
19,494.2000 QC |
19,652.1100 QC |
19,515.0000 QC |
| 2021-09-26 |
19,557.9629 QC |
1,825.6870 ETH |
19,845.3100 QC |
19,340.0000 QC |
19,533.3400 QC |
19,518.0000 QC |
| 2021-09-25 |
18,864.3607 QC |
1,137.9560 ETH |
18,794.0000 QC |
18,769.2600 QC |
18,972.9000 QC |
18,869.2900 QC |
| 2021-09-24 |
19,368.4673 QC |
1,962.8390 ETH |
19,160.8500 QC |
19,113.1200 QC |
19,357.7300 QC |
19,480.0000 QC |
| 2021-09-23 |
20,804.9941 QC |
233.3290 ETH |
20,837.1300 QC |
20,660.4500 QC |
20,840.0100 QC |
20,880.0100 QC |
| 2021-09-22 |
20,294.7927 QC |
303.0110 ETH |
20,175.8000 QC |
20,129.4600 QC |
20,422.5900 QC |
20,386.6700 QC |
| 2021-09-21 |
18,442.1025 QC |
2,159.6760 ETH |
18,786.7700 QC |
18,128.3900 QC |
18,469.4500 QC |
18,333.0000 QC |
| 2021-09-20 |
19,831.2342 QC |
1,380.9730 ETH |
19,999.9300 QC |
19,586.6700 QC |
20,013.3400 QC |
19,710.2000 QC |