Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
21,838.4711 QC |
622.1170 ETH |
21,960.5600 QC |
21,611.8200 QC |
21,786.6700 QC |
21,746.6700 QC |
| 2021-09-18 |
22,318.6667 QC |
231.4430 ETH |
22,240.8000 QC |
22,181.6900 QC |
22,326.3000 QC |
22,417.1300 QC |
| 2021-09-17 |
22,160.9042 QC |
343.9980 ETH |
22,278.4200 QC |
22,033.3400 QC |
22,346.6700 QC |
22,283.2700 QC |
| 2021-09-16 |
23,161.4184 QC |
94.1680 ETH |
23,151.0900 QC |
23,034.7100 QC |
23,244.3900 QC |
23,216.2400 QC |
| 2021-09-15 |
23,316.3926 QC |
432.1050 ETH |
23,199.4200 QC |
23,146.8300 QC |
23,409.7300 QC |
23,314.9800 QC |
| 2021-09-14 |
22,126.9467 QC |
509.9700 ETH |
21,858.6300 QC |
21,826.6700 QC |
22,354.9900 QC |
22,250.0600 QC |
| 2021-09-13 |
21,525.4114 QC |
721.7520 ETH |
21,556.2600 QC |
21,422.2200 QC |
21,640.0100 QC |
21,566.6700 QC |
| 2021-09-12 |
22,012.0740 QC |
666.4180 ETH |
21,695.9800 QC |
21,612.5000 QC |
21,813.3400 QC |
22,365.6000 QC |
| 2021-09-11 |
21,504.3470 QC |
104.3900 ETH |
21,552.1900 QC |
21,346.6700 QC |
21,555.3000 QC |
21,370.1100 QC |
| 2021-09-10 |
20,856.7474 QC |
446.6670 ETH |
20,904.1200 QC |
20,700.0000 QC |
20,973.3400 QC |
20,900.0100 QC |
| 2021-09-09 |
22,512.2877 QC |
628.1760 ETH |
22,568.8900 QC |
22,399.0000 QC |
22,633.3400 QC |
22,461.4000 QC |
| 2021-09-08 |
22,866.8289 QC |
1,594.6370 ETH |
22,602.0400 QC |
22,560.0100 QC |
23,154.8200 QC |
22,844.4500 QC |
| 2021-09-07 |
22,225.5098 QC |
973.8800 ETH |
21,975.1700 QC |
21,766.6700 QC |
22,445.2500 QC |
22,209.9300 QC |
| 2021-09-06 |
25,495.8823 QC |
562.4130 ETH |
25,546.0000 QC |
25,320.4400 QC |
25,476.2300 QC |
25,367.9800 QC |
| 2021-09-05 |
25,500.9699 QC |
275.8060 ETH |
25,525.6800 QC |
25,350.4900 QC |
25,542.0500 QC |
25,550.0000 QC |
| 2021-09-04 |
25,107.0075 QC |
366.2310 ETH |
25,125.4800 QC |
24,986.7000 QC |
25,129.2600 QC |
25,124.1400 QC |
| 2021-09-03 |
25,262.1977 QC |
1,136.9660 ETH |
25,436.1600 QC |
25,011.0000 QC |
25,307.2700 QC |
25,247.1600 QC |
| 2021-09-02 |
24,646.1779 QC |
991.2240 ETH |
24,636.7600 QC |
24,443.8700 QC |
24,605.1300 QC |
24,520.0000 QC |
| 2021-09-01 |
24,330.8776 QC |
850.9930 ETH |
24,121.9900 QC |
24,118.6300 QC |
24,492.3600 QC |
24,533.3400 QC |
| 2021-08-31 |
22,172.4872 QC |
1,238.0220 ETH |
22,044.7100 QC |
21,860.0000 QC |
22,147.7400 QC |
22,282.6500 QC |
| 2021-08-30 |
21,466.2347 QC |
927.5620 ETH |
21,649.5400 QC |
21,211.3200 QC |
21,353.0100 QC |
21,226.6800 QC |
| 2021-08-29 |
21,046.8819 QC |
443.5450 ETH |
20,969.7400 QC |
20,920.2900 QC |
21,096.0800 QC |
21,173.3400 QC |
| 2021-08-28 |
21,109.9946 QC |
77.6680 ETH |
21,173.1400 QC |
21,038.8400 QC |
21,137.2900 QC |
21,129.7400 QC |
| 2021-08-27 |
21,284.8758 QC |
251.4970 ETH |
21,241.4100 QC |
21,220.0000 QC |
21,326.0000 QC |
21,293.3400 QC |
| 2021-08-26 |
20,443.9396 QC |
181.0370 ETH |
20,384.5000 QC |
20,383.4200 QC |
20,520.0100 QC |
20,466.6700 QC |
| 2021-08-25 |
20,899.0711 QC |
189.1170 ETH |
20,916.9000 QC |
20,800.0000 QC |
20,957.6900 QC |
20,880.0000 QC |
| 2021-08-24 |
20,866.8978 QC |
196.8090 ETH |
20,939.9900 QC |
20,693.3400 QC |
20,946.6700 QC |
20,853.3400 QC |
| 2021-08-23 |
21,628.6002 QC |
339.1510 ETH |
21,464.8500 QC |
21,283.5100 QC |
21,660.2400 QC |
21,597.0400 QC |
| 2021-08-22 |
20,895.7257 QC |
934.0250 ETH |
20,569.6100 QC |
20,530.2400 QC |
20,903.4400 QC |
21,089.9200 QC |
| 2021-08-21 |
21,031.9643 QC |
274.2760 ETH |
21,066.5600 QC |
20,903.7000 QC |
21,073.8300 QC |
20,935.9900 QC |
| 2021-08-20 |
21,173.0163 QC |
268.5070 ETH |
21,071.6500 QC |
21,000.6800 QC |
21,127.8400 QC |
21,117.0000 QC |
| 2021-08-19 |
20,497.9699 QC |
1,119.3830 ETH |
20,455.7100 QC |
20,389.8300 QC |
20,532.5200 QC |
20,491.8600 QC |
| 2021-08-18 |
19,552.0340 QC |
335.5500 ETH |
19,543.6500 QC |
19,488.4700 QC |
19,666.6700 QC |
19,700.0000 QC |
| 2021-08-17 |
19,809.3313 QC |
1,138.7040 ETH |
20,012.1000 QC |
19,522.0000 QC |
19,866.6600 QC |
19,827.3400 QC |
| 2021-08-16 |
20,595.1219 QC |
811.4850 ETH |
20,600.1900 QC |
20,424.9400 QC |
20,684.4700 QC |
20,480.5400 QC |
| 2021-08-15 |
21,288.4109 QC |
1,035.2220 ETH |
21,097.7100 QC |
21,093.1900 QC |
21,316.6700 QC |
21,363.0000 QC |
| 2021-08-14 |
21,083.6714 QC |
132.8900 ETH |
21,164.4600 QC |
20,980.0000 QC |
21,164.7000 QC |
21,156.3700 QC |
| 2021-08-13 |
21,289.1954 QC |
653.6880 ETH |
21,212.5000 QC |
21,200.0000 QC |
21,296.5300 QC |
21,380.8800 QC |
| 2021-08-12 |
19,665.0861 QC |
256.1220 ETH |
19,809.5600 QC |
19,455.3900 QC |
19,639.7400 QC |
19,629.2400 QC |
| 2021-08-11 |
20,722.1841 QC |
14,570.8050 ETH |
20,350.0000 QC |
20,213.8600 QC |
20,461.7600 QC |
20,456.9900 QC |
| 2021-08-10 |
20,363.2150 QC |
14,778.5980 ETH |
20,503.1000 QC |
19,820.0000 QC |
20,145.0000 QC |
20,340.3400 QC |
| 2021-08-09 |
19,861.4911 QC |
14,029.7840 ETH |
19,603.4700 QC |
18,860.0100 QC |
19,151.8800 QC |
20,507.9300 QC |
| 2021-08-08 |
20,025.4685 QC |
14,034.9530 ETH |
20,460.0600 QC |
19,189.1400 QC |
19,519.4400 QC |
19,609.6100 QC |
| 2021-08-07 |
19,671.0227 QC |
18,442.7040 ETH |
18,714.3600 QC |
18,554.2200 QC |
18,883.3400 QC |
20,470.0000 QC |
| 2021-08-06 |
18,302.7192 QC |
15,420.9790 ETH |
18,321.9000 QC |
17,667.8600 QC |
17,902.9300 QC |
18,710.0000 QC |
| 2021-08-05 |
17,627.4060 QC |
20,068.9330 ETH |
17,699.0300 QC |
16,520.5300 QC |
17,066.6700 QC |
18,315.0000 QC |
| 2021-08-04 |
16,943.9848 QC |
14,082.5430 ETH |
16,339.9200 QC |
16,055.1900 QC |
16,229.8400 QC |
17,700.4200 QC |
| 2021-08-03 |
16,356.2578 QC |
13,001.4020 ETH |
16,980.3500 QC |
15,966.7100 QC |
16,229.5700 QC |
16,333.3400 QC |
| 2021-08-02 |
16,785.4928 QC |
11,116.6100 ETH |
16,658.2400 QC |
16,360.0000 QC |
16,638.7100 QC |
16,984.4000 QC |
| 2021-08-01 |
16,835.9287 QC |
18,036.5830 ETH |
16,399.0200 QC |
16,288.7100 QC |
16,655.9800 QC |
16,660.0000 QC |