Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
15,865.2446 QC |
112.2550 ETH |
15,874.0200 QC |
15,583.3000 QC |
15,920.0000 QC |
16,053.3400 QC |
| 2022-07-15 |
14,975.3486 QC |
531.9820 ETH |
14,950.0000 QC |
14,640.0000 QC |
14,877.4600 QC |
14,829.2500 QC |
| 2022-07-14 |
14,458.8868 QC |
144.8920 ETH |
14,440.0000 QC |
14,340.2700 QC |
14,425.2600 QC |
14,404.0200 QC |
| 2022-07-13 |
13,509.9402 QC |
116.6970 ETH |
13,510.0000 QC |
13,470.1300 QC |
13,519.7600 QC |
13,533.1800 QC |
| 2022-07-12 |
13,170.6398 QC |
148.5610 ETH |
13,230.0000 QC |
13,100.0000 QC |
13,174.3800 QC |
13,164.2700 QC |
| 2022-07-11 |
13,604.1868 QC |
114.1400 ETH |
13,700.0000 QC |
13,570.0100 QC |
13,589.8000 QC |
13,578.5000 QC |
| 2022-07-10 |
13,692.4048 QC |
14.3260 ETH |
13,740.0000 QC |
13,630.5900 QC |
13,729.2900 QC |
13,654.6700 QC |
| 2022-07-09 |
13,701.8838 QC |
44.0830 ETH |
13,740.0000 QC |
13,650.3400 QC |
13,720.0000 QC |
13,683.3300 QC |
| 2022-07-08 |
13,934.8003 QC |
140.1790 ETH |
13,888.8700 QC |
13,849.3700 QC |
13,939.2600 QC |
13,936.4700 QC |
| 2022-07-07 |
13,583.1927 QC |
30.7450 ETH |
13,610.0000 QC |
13,500.0000 QC |
13,544.2000 QC |
13,543.4800 QC |
| 2022-07-06 |
13,394.4036 QC |
214.9550 ETH |
13,260.0000 QC |
13,250.0000 QC |
13,296.7700 QC |
13,499.2300 QC |
| 2022-07-05 |
13,154.8464 QC |
91.0650 ETH |
13,100.0000 QC |
13,042.3200 QC |
13,134.2500 QC |
13,098.1600 QC |
| 2022-07-04 |
13,102.9422 QC |
235.9630 ETH |
13,080.0000 QC |
12,841.2100 QC |
13,100.0000 QC |
13,061.3100 QC |
| 2022-07-03 |
12,987.9750 QC |
138.3460 ETH |
12,961.6800 QC |
12,961.0800 QC |
13,033.0000 QC |
13,051.0100 QC |
| 2022-07-02 |
12,738.8447 QC |
2.6910 ETH |
12,771.6800 QC |
12,707.2600 QC |
12,726.5000 QC |
12,714.0900 QC |
| 2022-07-01 |
12,545.0831 QC |
65.2860 ETH |
12,621.6900 QC |
12,444.1300 QC |
12,532.1100 QC |
12,515.8900 QC |
| 2022-06-30 |
11,861.8253 QC |
78.6370 ETH |
11,712.9100 QC |
11,712.9100 QC |
11,927.9000 QC |
11,869.1600 QC |
| 2022-06-29 |
12,276.9734 QC |
47.7490 ETH |
12,360.0000 QC |
12,203.1800 QC |
12,270.3200 QC |
12,217.5600 QC |
| 2022-06-28 |
12,958.9476 QC |
210.5350 ETH |
12,865.7900 QC |
12,803.2100 QC |
12,912.4300 QC |
12,810.6500 QC |
| 2022-06-27 |
13,255.5304 QC |
44.1350 ETH |
13,227.0000 QC |
13,189.4700 QC |
13,268.7500 QC |
13,287.2400 QC |
| 2022-06-26 |
13,652.7598 QC |
103.0510 ETH |
13,692.0100 QC |
13,529.7600 QC |
13,659.8300 QC |
13,565.6100 QC |
| 2022-06-25 |
13,644.5849 QC |
306.3320 ETH |
13,400.0000 QC |
13,370.0000 QC |
13,419.9700 QC |
13,763.2500 QC |
| 2022-06-24 |
13,534.5183 QC |
405.7170 ETH |
13,500.0000 QC |
13,490.1300 QC |
13,545.4400 QC |
13,648.3200 QC |
| 2022-06-23 |
12,559.5996 QC |
320.3460 ETH |
12,425.7600 QC |
12,425.7600 QC |
12,530.0000 QC |
12,555.6900 QC |
| 2022-06-22 |
12,149.4305 QC |
222.8720 ETH |
12,200.0100 QC |
11,931.7500 QC |
11,969.9600 QC |
11,969.9600 QC |
| 2022-06-21 |
12,605.5817 QC |
206.0890 ETH |
12,512.0600 QC |
12,512.0600 QC |
12,614.0700 QC |
12,679.3600 QC |
| 2022-06-20 |
12,306.8448 QC |
141.2710 ETH |
12,400.0100 QC |
12,228.6700 QC |
12,271.4300 QC |
12,248.7400 QC |
| 2022-06-19 |
12,362.0277 QC |
1,060.5790 ETH |
12,450.7300 QC |
12,093.0500 QC |
12,456.5800 QC |
12,113.1000 QC |
| 2022-06-18 |
10,700.9330 QC |
1,216.6830 ETH |
11,292.5600 QC |
10,460.0000 QC |
10,866.4100 QC |
10,811.5700 QC |
| 2022-06-17 |
11,597.2975 QC |
119.5740 ETH |
11,612.1500 QC |
11,494.4100 QC |
11,647.1800 QC |
11,639.8200 QC |
| 2022-06-16 |
11,861.1720 QC |
149.2920 ETH |
11,780.0000 QC |
11,709.6100 QC |
11,809.9300 QC |
11,888.9600 QC |
| 2022-06-15 |
12,549.5206 QC |
839.4880 ETH |
12,411.0000 QC |
12,368.4900 QC |
12,561.8700 QC |
12,515.1400 QC |
| 2022-06-14 |
12,154.4978 QC |
731.5880 ETH |
12,450.7300 QC |
11,974.7900 QC |
12,085.9800 QC |
12,099.2000 QC |
| 2022-06-13 |
12,585.2739 QC |
1,226.4980 ETH |
12,800.0000 QC |
12,345.0000 QC |
12,527.1600 QC |
12,557.6700 QC |
| 2022-06-12 |
15,073.0158 QC |
946.8810 ETH |
15,268.9600 QC |
15,000.0000 QC |
15,127.7600 QC |
15,010.2700 QC |
| 2022-06-11 |
15,776.7163 QC |
211.6530 ETH |
16,021.8100 QC |
15,620.0000 QC |
15,714.7500 QC |
15,707.0800 QC |
| 2022-06-10 |
15,746.3532 QC |
228.6180 ETH |
15,842.9200 QC |
15,711.0000 QC |
15,800.0100 QC |
15,712.3200 QC |
| 2022-06-09 |
16,407.0565 QC |
107.6270 ETH |
16,423.1900 QC |
16,360.2900 QC |
16,494.5900 QC |
16,381.9900 QC |
| 2022-06-08 |
16,646.1375 QC |
11.8560 ETH |
16,640.0000 QC |
16,542.8400 QC |
16,648.6300 QC |
16,600.3200 QC |
| 2022-06-07 |
16,573.7051 QC |
282.7240 ETH |
16,420.0000 QC |
16,401.0700 QC |
16,717.5000 QC |
16,640.3400 QC |
| 2022-06-06 |
16,651.4207 QC |
169.4940 ETH |
16,606.0300 QC |
16,600.0000 QC |
16,653.6000 QC |
16,607.6900 QC |
| 2022-06-05 |
16,349.9308 QC |
25.1290 ETH |
16,406.1600 QC |
16,304.5300 QC |
16,399.9900 QC |
16,369.0200 QC |
| 2022-06-04 |
16,134.3481 QC |
92.9890 ETH |
16,068.0100 QC |
16,001.4600 QC |
16,068.0100 QC |
16,201.1700 QC |
| 2022-06-03 |
15,990.2847 QC |
15.4180 ETH |
16,002.1000 QC |
15,893.3500 QC |
16,002.1000 QC |
16,033.1800 QC |
| 2022-06-02 |
16,230.5648 QC |
16.0680 ETH |
16,253.8700 QC |
16,129.4200 QC |
16,223.1500 QC |
16,184.1100 QC |
| 2022-06-01 |
16,378.7561 QC |
356.0440 ETH |
16,350.0000 QC |
16,302.8900 QC |
16,428.7600 QC |
16,364.2700 QC |
| 2022-05-31 |
16,980.3328 QC |
9.9840 ETH |
16,999.9900 QC |
16,836.9400 QC |
16,959.1200 QC |
16,968.7500 QC |
| 2022-05-30 |
17,032.2121 QC |
230.9450 ETH |
16,899.9000 QC |
16,771.0000 QC |
17,000.0000 QC |
17,198.5700 QC |
| 2022-05-29 |
16,015.4006 QC |
1,022.0340 ETH |
15,894.1700 QC |
15,809.0000 QC |
15,975.9900 QC |
16,063.5400 QC |
| 2022-05-28 |
15,957.4724 QC |
52.5590 ETH |
16,029.9300 QC |
15,808.2700 QC |
15,965.3600 QC |
15,848.8900 QC |