Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
15,167.6814 QC |
2,685.0230 ETH |
15,081.5100 QC |
14,956.5600 QC |
15,224.7500 QC |
15,152.2400 QC |
| 2021-06-10 |
15,965.3116 QC |
851.8020 ETH |
15,879.2300 QC |
15,775.6100 QC |
16,000.0000 QC |
16,003.5400 QC |
| 2021-06-09 |
16,674.5174 QC |
687.5260 ETH |
16,620.5600 QC |
16,591.3900 QC |
16,718.6800 QC |
16,677.8500 QC |
| 2021-06-08 |
16,254.9626 QC |
1,097.8680 ETH |
16,234.7300 QC |
16,193.1600 QC |
16,359.3600 QC |
16,276.9200 QC |
| 2021-06-07 |
16,897.3277 QC |
1,609.7220 ETH |
16,857.2500 QC |
16,776.4000 QC |
16,933.0600 QC |
16,882.3700 QC |
| 2021-06-06 |
17,406.9589 QC |
1,073.7540 ETH |
17,473.8100 QC |
17,198.0100 QC |
17,446.4800 QC |
17,420.9200 QC |
| 2021-06-05 |
16,611.7113 QC |
1,271.4630 ETH |
16,557.8000 QC |
16,516.3200 QC |
16,742.8700 QC |
16,735.0200 QC |
| 2021-06-04 |
17,459.7759 QC |
1,250.0620 ETH |
17,595.2400 QC |
17,057.9200 QC |
17,534.3700 QC |
17,332.9200 QC |
| 2021-06-03 |
18,198.0227 QC |
810.6540 ETH |
18,089.0500 QC |
18,070.8800 QC |
18,289.1000 QC |
18,384.5000 QC |
| 2021-06-02 |
17,448.9398 QC |
1,856.7700 ETH |
17,521.2600 QC |
17,204.0500 QC |
17,530.8700 QC |
17,512.4800 QC |
| 2021-06-01 |
16,697.7257 QC |
1,655.1850 ETH |
16,677.9000 QC |
16,511.5000 QC |
16,767.6700 QC |
16,903.9200 QC |
| 2021-05-31 |
16,868.0446 QC |
336.0470 ETH |
16,757.3600 QC |
16,738.9200 QC |
16,962.2300 QC |
17,035.9200 QC |
| 2021-05-30 |
15,629.0506 QC |
964.3240 ETH |
15,747.3800 QC |
15,451.9200 QC |
15,636.3600 QC |
15,459.0600 QC |
| 2021-05-29 |
14,772.8686 QC |
776.5870 ETH |
14,782.3900 QC |
14,593.9200 QC |
14,766.4100 QC |
14,747.9200 QC |
| 2021-05-28 |
15,438.0885 QC |
2,123.4290 ETH |
15,361.5600 QC |
15,275.9200 QC |
15,583.9200 QC |
15,539.9200 QC |
| 2021-05-27 |
17,901.1346 QC |
744.4990 ETH |
18,002.3500 QC |
17,766.6600 QC |
17,968.0400 QC |
17,915.9200 QC |
| 2021-05-26 |
18,400.0622 QC |
2,083.9450 ETH |
18,224.8300 QC |
18,152.6400 QC |
18,430.0000 QC |
18,564.9200 QC |
| 2021-05-25 |
17,285.8899 QC |
3,491.2280 ETH |
16,950.7800 QC |
16,904.9300 QC |
17,607.9200 QC |
17,475.9200 QC |
| 2021-05-24 |
16,745.6449 QC |
5,282.3150 ETH |
16,827.6200 QC |
16,331.9200 QC |
17,049.7300 QC |
17,013.9200 QC |
| 2021-05-23 |
13,255.8927 QC |
2,591.2470 ETH |
13,165.1800 QC |
13,150.0000 QC |
13,477.2800 QC |
13,449.9200 QC |
| 2021-05-22 |
14,889.0554 QC |
1,143.5530 ETH |
15,059.0000 QC |
14,637.9200 QC |
15,118.8100 QC |
14,661.4300 QC |
| 2021-05-21 |
15,472.6330 QC |
3,313.1750 ETH |
15,461.7800 QC |
15,101.9500 QC |
15,491.7800 QC |
15,429.9200 QC |
| 2021-05-20 |
18,733.8475 QC |
1,492.9130 ETH |
18,721.0500 QC |
17,926.9200 QC |
18,872.7900 QC |
18,652.9200 QC |
| 2021-05-19 |
17,232.3687 QC |
4,089.6410 ETH |
16,991.0000 QC |
16,758.1100 QC |
17,552.4500 QC |
17,321.9200 QC |
| 2021-05-18 |
22,277.9824 QC |
1,135.1420 ETH |
22,513.5900 QC |
22,004.6400 QC |
22,336.5500 QC |
22,128.9200 QC |
| 2021-05-17 |
21,533.5065 QC |
2,647.7830 ETH |
21,626.2800 QC |
21,189.2200 QC |
22,001.0000 QC |
21,710.9200 QC |
| 2021-05-16 |
23,382.1987 QC |
2,054.7720 ETH |
23,107.7000 QC |
23,087.3500 QC |
23,756.7000 QC |
23,679.9200 QC |
| 2021-05-15 |
25,037.0334 QC |
800.1130 ETH |
25,277.5000 QC |
24,724.9200 QC |
25,058.4200 QC |
24,847.5300 QC |
| 2021-05-14 |
26,982.8028 QC |
1,274.6760 ETH |
26,845.9600 QC |
26,682.9200 QC |
27,175.9300 QC |
27,057.3600 QC |
| 2021-05-13 |
24,772.8492 QC |
494.8870 ETH |
24,654.1200 QC |
24,486.5300 QC |
25,004.9400 QC |
24,614.9200 QC |
| 2021-05-12 |
27,669.3757 QC |
3,805.0300 ETH |
27,157.8500 QC |
26,352.9200 QC |
27,385.4100 QC |
27,687.5700 QC |
| 2021-05-11 |
27,181.0146 QC |
1,442.3440 ETH |
27,130.7900 QC |
26,935.9300 QC |
27,256.5900 QC |
27,246.5100 QC |
| 2021-05-10 |
26,568.8970 QC |
31,267.1280 ETH |
25,750.2300 QC |
24,306.9300 QC |
25,780.9200 QC |
26,110.9200 QC |
| 2021-05-09 |
25,569.2786 QC |
21,237.4420 ETH |
25,715.6300 QC |
24,659.2000 QC |
25,349.5600 QC |
25,747.9200 QC |
| 2021-05-08 |
23,961.4644 QC |
26,263.0970 ETH |
22,700.9200 QC |
22,525.0000 QC |
22,975.8800 QC |
25,710.2100 QC |
| 2021-05-07 |
22,638.3189 QC |
2,888.9930 ETH |
22,529.2700 QC |
22,479.7400 QC |
22,746.1500 QC |
22,680.4700 QC |
| 2021-05-06 |
22,741.9833 QC |
1,535.0960 ETH |
22,626.0300 QC |
22,300.0000 QC |
22,821.4500 QC |
22,942.9200 QC |
| 2021-05-05 |
22,894.4956 QC |
4,070.8910 ETH |
22,843.8200 QC |
22,579.9200 QC |
22,850.0000 QC |
23,239.9200 QC |
| 2021-05-04 |
22,260.8457 QC |
2,049.8480 ETH |
22,549.9800 QC |
21,578.9200 QC |
22,227.9200 QC |
21,622.9200 QC |
| 2021-05-03 |
22,058.3580 QC |
5,113.5350 ETH |
21,759.9400 QC |
21,759.8500 QC |
22,175.6200 QC |
22,403.9200 QC |
| 2021-05-02 |
19,531.8059 QC |
850.0990 ETH |
19,486.7500 QC |
19,425.9100 QC |
19,550.0000 QC |
19,444.9200 QC |
| 2021-05-01 |
19,174.8062 QC |
646.4250 ETH |
19,122.5300 QC |
19,000.0000 QC |
19,240.4200 QC |
19,221.9400 QC |
| 2021-04-30 |
17,968.6936 QC |
873.6760 ETH |
18,024.1100 QC |
17,890.0000 QC |
17,990.6800 QC |
17,992.5800 QC |
| 2021-04-29 |
18,009.7809 QC |
1,728.9680 ETH |
17,805.5400 QC |
17,752.7000 QC |
18,014.9200 QC |
18,199.0000 QC |
| 2021-04-28 |
17,608.1324 QC |
35,368.1960 ETH |
17,507.7300 QC |
16,848.9900 QC |
17,190.0000 QC |
18,054.9900 QC |
| 2021-04-27 |
16,728.2270 QC |
2,075.4190 ETH |
16,838.1900 QC |
16,622.5300 QC |
16,789.8900 QC |
16,746.9400 QC |
| 2021-04-26 |
16,702.6053 QC |
3,692.2910 ETH |
16,746.2600 QC |
16,300.0000 QC |
16,643.5200 QC |
16,872.8600 QC |
| 2021-04-25 |
15,137.0341 QC |
3,766.9380 ETH |
14,963.4400 QC |
14,660.0000 QC |
15,119.2600 QC |
15,504.1200 QC |
| 2021-04-24 |
15,327.8574 QC |
1,010.9520 ETH |
15,308.8800 QC |
15,046.1500 QC |
15,132.8700 QC |
15,064.3200 QC |
| 2021-04-23 |
15,624.9968 QC |
845.6420 ETH |
15,577.1200 QC |
15,533.3100 QC |
15,725.5500 QC |
15,810.0000 QC |