Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
16,906.6520 QC |
12,362.2550 ETH |
16,520.2600 QC |
16,398.1900 QC |
16,782.5200 QC |
17,072.8400 QC |
| 2021-04-21 |
15,883.9916 QC |
34,121.8360 ETH |
15,761.4500 QC |
15,111.9500 QC |
15,380.0000 QC |
15,920.6800 QC |
| 2021-04-20 |
14,280.3559 QC |
3,059.6990 ETH |
14,179.9900 QC |
14,079.0900 QC |
14,296.4000 QC |
14,377.9000 QC |
| 2021-04-19 |
14,785.4149 QC |
484.5360 ETH |
14,675.6400 QC |
14,594.6500 QC |
14,807.8700 QC |
14,807.3100 QC |
| 2021-04-18 |
14,811.3436 QC |
53,078.4830 ETH |
15,679.7200 QC |
13,150.0000 QC |
14,324.2700 QC |
15,154.4800 QC |
| 2021-04-17 |
16,636.5399 QC |
7,315.1310 ETH |
16,326.2300 QC |
16,320.4400 QC |
16,606.9200 QC |
16,606.9200 QC |
| 2021-04-16 |
16,350.8022 QC |
35,156.7610 ETH |
16,837.9600 QC |
15,572.9200 QC |
16,122.8500 QC |
16,320.1500 QC |
| 2021-04-15 |
16,553.3452 QC |
10,082.4770 ETH |
16,496.1600 QC |
16,289.6100 QC |
16,473.8600 QC |
16,739.7500 QC |
| 2021-04-14 |
15,958.7106 QC |
31,386.7470 ETH |
15,558.0600 QC |
15,441.2800 QC |
15,528.9200 QC |
16,484.4700 QC |
| 2021-04-13 |
15,023.1928 QC |
27,081.1040 ETH |
14,538.9200 QC |
14,523.9200 QC |
14,689.7300 QC |
15,561.4500 QC |
| 2021-04-12 |
14,633.6876 QC |
3,128.3530 ETH |
14,790.7700 QC |
14,420.4500 QC |
14,668.4400 QC |
14,489.8100 QC |
| 2021-04-11 |
14,512.5811 QC |
529.9860 ETH |
14,468.2600 QC |
14,406.9300 QC |
14,547.7200 QC |
14,549.3700 QC |
| 2021-04-10 |
14,299.6391 QC |
1,791.2150 ETH |
14,377.2700 QC |
14,122.6000 QC |
14,340.8500 QC |
14,340.9200 QC |
| 2021-04-09 |
13,975.4333 QC |
289.7040 ETH |
14,016.1000 QC |
13,905.9700 QC |
13,987.4400 QC |
13,981.3100 QC |
| 2021-04-08 |
13,719.0013 QC |
2,366.1130 ETH |
13,684.5000 QC |
13,590.0900 QC |
13,636.9200 QC |
13,591.0300 QC |
| 2021-04-07 |
13,456.7918 QC |
993.5380 ETH |
13,362.1800 QC |
13,215.9200 QC |
13,510.3600 QC |
13,498.3200 QC |
| 2021-04-06 |
14,233.0384 QC |
973.8170 ETH |
14,217.7000 QC |
14,043.9200 QC |
14,276.7400 QC |
14,247.9800 QC |
| 2021-04-05 |
14,210.0787 QC |
693.4430 ETH |
14,192.1800 QC |
14,180.0000 QC |
14,222.3200 QC |
14,205.5000 QC |
| 2021-04-04 |
14,076.0050 QC |
930.6770 ETH |
14,019.1700 QC |
13,950.4400 QC |
14,054.6200 QC |
14,070.3300 QC |
| 2021-04-03 |
13,836.0821 QC |
2,232.7080 ETH |
14,118.3100 QC |
13,580.1300 QC |
13,786.5300 QC |
13,740.2300 QC |
| 2021-04-02 |
13,877.8523 QC |
3,532.2960 ETH |
13,767.7200 QC |
13,620.0100 QC |
13,875.4000 QC |
13,958.9300 QC |
| 2021-04-01 |
12,903.4902 QC |
34,948.1940 ETH |
12,717.8000 QC |
12,572.8200 QC |
12,766.8800 QC |
13,120.0800 QC |
| 2021-03-31 |
12,365.4368 QC |
33,403.4770 ETH |
12,205.0900 QC |
11,840.7500 QC |
12,069.6000 QC |
12,717.8900 QC |
| 2021-03-30 |
12,215.7291 QC |
6,615.2200 ETH |
12,135.2300 QC |
12,048.0100 QC |
12,155.8600 QC |
12,270.7000 QC |
| 2021-03-29 |
12,136.3480 QC |
4,962.7330 ETH |
12,035.8900 QC |
12,015.8500 QC |
12,206.9200 QC |
12,186.6200 QC |
| 2021-03-28 |
11,365.1241 QC |
14,308.2810 ETH |
11,425.8200 QC |
11,135.0800 QC |
11,226.2400 QC |
11,282.3000 QC |
| 2021-03-27 |
11,303.5717 QC |
1,704.9930 ETH |
11,301.1400 QC |
11,266.9000 QC |
11,320.0000 QC |
11,305.1000 QC |
| 2021-03-26 |
11,234.4412 QC |
1,998.5350 ETH |
11,102.9800 QC |
11,101.1600 QC |
11,271.8100 QC |
11,303.5400 QC |
| 2021-03-25 |
10,689.3007 QC |
943.6970 ETH |
10,710.4600 QC |
10,555.4500 QC |
10,624.8700 QC |
10,607.9400 QC |
| 2021-03-24 |
10,695.7945 QC |
9,670.8580 ETH |
10,732.5000 QC |
10,352.4500 QC |
10,743.6500 QC |
10,636.6900 QC |
| 2021-03-23 |
11,210.6348 QC |
22,215.8820 ETH |
11,197.7100 QC |
11,006.0300 QC |
11,149.8800 QC |
11,093.8500 QC |
| 2021-03-22 |
11,809.7674 QC |
2,270.8330 ETH |
11,759.2700 QC |
11,711.9400 QC |
11,777.9100 QC |
11,755.3700 QC |
| 2021-03-21 |
11,847.8743 QC |
909.2940 ETH |
11,864.8100 QC |
11,728.1800 QC |
11,816.9700 QC |
11,750.0000 QC |
| 2021-03-20 |
12,064.1757 QC |
2,120.2900 ETH |
12,119.5300 QC |
11,960.2000 QC |
12,028.1900 QC |
12,024.1000 QC |
| 2021-03-19 |
11,768.7829 QC |
2,365.5250 ETH |
11,682.0700 QC |
11,664.3700 QC |
11,743.5500 QC |
11,813.0000 QC |
| 2021-03-18 |
11,732.7538 QC |
2,408.2300 ETH |
11,959.7300 QC |
11,592.0000 QC |
11,722.9200 QC |
11,735.4200 QC |
| 2021-03-17 |
11,758.0494 QC |
24,945.1540 ETH |
11,840.6700 QC |
11,469.0000 QC |
11,619.9900 QC |
11,964.9200 QC |
| 2021-03-16 |
11,763.6380 QC |
819.2680 ETH |
11,714.7600 QC |
11,693.4700 QC |
11,809.0000 QC |
11,779.6400 QC |
| 2021-03-15 |
11,742.2808 QC |
1,381.9950 ETH |
11,732.6600 QC |
11,685.7200 QC |
11,782.8700 QC |
11,796.8400 QC |
| 2021-03-14 |
12,209.3557 QC |
692.4810 ETH |
12,198.1600 QC |
12,134.3700 QC |
12,243.9900 QC |
12,219.0200 QC |
| 2021-03-13 |
12,513.3321 QC |
4,958.3250 ETH |
12,471.5900 QC |
12,330.0900 QC |
12,500.0000 QC |
12,487.0500 QC |
| 2021-03-12 |
11,522.9804 QC |
1,254.1950 ETH |
11,440.3700 QC |
11,355.1500 QC |
11,543.5600 QC |
11,618.2500 QC |
| 2021-03-11 |
11,940.8580 QC |
3,162.8430 ETH |
11,762.3500 QC |
11,752.8000 QC |
11,898.4300 QC |
12,052.9200 QC |
| 2021-03-10 |
11,916.9687 QC |
5,573.6880 ETH |
12,062.6500 QC |
11,585.1800 QC |
11,952.1800 QC |
11,796.8400 QC |
| 2021-03-09 |
12,037.1189 QC |
1,107.8580 ETH |
12,010.5400 QC |
11,955.0600 QC |
12,072.6800 QC |
12,088.0000 QC |
| 2021-03-08 |
11,717.9973 QC |
1,648.8430 ETH |
11,644.3800 QC |
11,611.1400 QC |
11,774.7700 QC |
11,733.9200 QC |
| 2021-03-07 |
11,010.8976 QC |
2,549.9030 ETH |
10,848.7700 QC |
10,830.5100 QC |
10,956.0000 QC |
11,102.3200 QC |
| 2021-03-06 |
10,873.9044 QC |
11,138.3720 ETH |
10,872.0400 QC |
10,756.5400 QC |
10,964.7800 QC |
10,918.9000 QC |
| 2021-03-05 |
10,094.1413 QC |
5,998.3800 ETH |
10,022.4500 QC |
9,991.4000 QC |
10,119.9200 QC |
10,121.5600 QC |
| 2021-03-04 |
10,044.3027 QC |
1,088.5790 ETH |
10,000.8200 QC |
9,960.8900 QC |
10,097.1400 QC |
10,054.8800 QC |