Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
7,733.0000 QC |
11,884.3700 ETH |
7,416.0000 QC |
7,200.0000 QC |
8,100.0000 QC |
8,050.0000 QC |
| 2018-01-05 |
7,363.2450 QC |
9,608.4800 ETH |
7,311.0100 QC |
7,100.0000 QC |
7,659.9900 QC |
7,415.4800 QC |
| 2018-01-04 |
7,293.5700 QC |
12,386.2130 ETH |
7,210.0000 QC |
6,801.0000 QC |
7,866.0000 QC |
7,377.1400 QC |
| 2018-01-03 |
6,681.0100 QC |
13,507.1480 ETH |
6,152.0200 QC |
6,080.1000 QC |
7,360.0000 QC |
7,210.0000 QC |
| 2018-01-02 |
6,195.0000 QC |
8,591.7520 ETH |
6,235.0000 QC |
5,980.0000 QC |
6,300.0000 QC |
6,155.0000 QC |
| 2018-01-01 |
5,865.4000 QC |
11,145.5470 ETH |
5,495.8000 QC |
5,433.0800 QC |
6,309.9900 QC |
6,235.0000 QC |
| 2017-12-31 |
5,430.3950 QC |
5,813.5050 ETH |
5,364.9900 QC |
5,322.0200 QC |
5,581.0000 QC |
5,495.8000 QC |
| 2017-12-30 |
5,282.5000 QC |
6,715.7640 ETH |
5,200.0000 QC |
5,109.0100 QC |
5,490.0000 QC |
5,365.0000 QC |
| 2017-12-29 |
5,332.0000 QC |
8,052.4120 ETH |
5,473.0000 QC |
5,121.0000 QC |
5,487.9500 QC |
5,191.0000 QC |
| 2017-12-28 |
5,379.0150 QC |
7,486.8880 ETH |
5,285.0300 QC |
5,240.1800 QC |
5,480.0000 QC |
5,473.0000 QC |
| 2017-12-27 |
5,417.3200 QC |
6,349.4230 ETH |
5,549.6400 QC |
5,120.0000 QC |
5,549.8000 QC |
5,285.0000 QC |
| 2017-12-26 |
5,494.8900 QC |
4,429.3810 ETH |
5,439.9900 QC |
5,100.0000 QC |
5,627.0000 QC |
5,549.7900 QC |
| 2017-12-25 |
5,330.6000 QC |
4,213.2990 ETH |
5,223.2100 QC |
5,223.2000 QC |
5,554.0000 QC |
5,437.9900 QC |
| 2017-12-24 |
5,026.6050 QC |
5,048.7600 ETH |
4,830.0000 QC |
4,780.0000 QC |
5,340.0000 QC |
5,223.2100 QC |
| 2017-12-23 |
5,011.0000 QC |
5,649.0970 ETH |
5,192.0000 QC |
4,711.0000 QC |
5,239.0000 QC |
4,830.0000 QC |
| 2017-12-22 |
5,094.4950 QC |
5,053.4700 ETH |
4,996.9900 QC |
4,916.0200 QC |
5,420.0000 QC |
5,192.0000 QC |
| 2017-12-21 |
5,272.4950 QC |
9,533.8530 ETH |
5,594.9900 QC |
4,560.0100 QC |
5,799.9900 QC |
4,950.0000 QC |
| 2017-12-20 |
5,694.9800 QC |
6,321.7920 ETH |
5,790.0000 QC |
5,450.0000 QC |
5,970.0000 QC |
5,599.9600 QC |
| 2017-12-19 |
5,574.9500 QC |
5,405.7980 ETH |
5,359.9000 QC |
5,011.0100 QC |
5,790.0000 QC |
5,790.0000 QC |
| 2017-12-18 |
5,033.0100 QC |
6,596.4030 ETH |
4,766.0200 QC |
4,766.0000 QC |
5,899.9800 QC |
5,300.0000 QC |
| 2017-12-17 |
4,784.9950 QC |
4,734.7460 ETH |
4,750.0000 QC |
4,500.0200 QC |
4,988.0000 QC |
4,819.9900 QC |
| 2017-12-16 |
4,698.4950 QC |
3,251.4340 ETH |
4,646.9900 QC |
4,568.0000 QC |
4,888.8800 QC |
4,750.0000 QC |
| 2017-12-15 |
4,653.9950 QC |
4,215.8910 ETH |
4,661.0000 QC |
4,436.2100 QC |
4,750.0000 QC |
4,646.9900 QC |
| 2017-12-14 |
4,629.9850 QC |
4,610.7190 ETH |
4,599.9700 QC |
4,100.0000 QC |
4,685.9900 QC |
4,660.0000 QC |
| 2017-12-13 |
4,689.9900 QC |
10,677.9170 ETH |
4,780.0000 QC |
4,432.0100 QC |
5,496.9900 QC |
4,599.9800 QC |
| 2017-12-12 |
4,370.0000 QC |
5,588.8600 ETH |
3,960.0000 QC |
3,850.0000 QC |
4,949.0000 QC |
4,780.0000 QC |
| 2017-12-11 |
3,630.0050 QC |
5,334.3440 ETH |
3,300.0000 QC |
3,200.0000 QC |
4,388.0000 QC |
3,960.0100 QC |
| 2017-12-10 |
3,235.0000 QC |
1,884.6430 ETH |
3,170.0000 QC |
3,150.0000 QC |
3,343.0000 QC |
3,300.0000 QC |
| 2017-12-09 |
3,296.5000 QC |
1,966.3270 ETH |
3,403.0000 QC |
3,010.0000 QC |
3,459.9900 QC |
3,190.0000 QC |
| 2017-12-08 |
3,311.5000 QC |
2,435.3270 ETH |
3,220.0000 QC |
3,171.0000 QC |
3,500.0000 QC |
3,403.0000 QC |
| 2017-12-07 |
3,085.5000 QC |
1,895.8540 ETH |
3,000.0000 QC |
2,920.0000 QC |
3,269.9400 QC |
3,171.0000 QC |
| 2017-12-06 |
3,066.5000 QC |
2,365.4990 ETH |
3,126.0000 QC |
2,950.0000 QC |
3,190.0000 QC |
3,007.0000 QC |
| 2017-12-05 |
3,148.0000 QC |
2,495.0120 ETH |
3,173.0000 QC |
3,100.0000 QC |
3,223.0000 QC |
3,123.0000 QC |
| 2017-12-04 |
3,184.0000 QC |
1,410.8210 ETH |
3,175.0000 QC |
3,115.0000 QC |
3,223.0000 QC |
3,193.0000 QC |
| 2017-12-03 |
3,184.0000 QC |
1,006.3710 ETH |
3,218.0000 QC |
3,090.0000 QC |
3,225.0000 QC |
3,150.0000 QC |
| 2017-12-02 |
3,184.5000 QC |
417.3580 ETH |
3,150.0000 QC |
3,060.0000 QC |
3,228.0000 QC |
3,219.0000 QC |
| 2017-12-01 |
3,080.0000 QC |
592.6220 ETH |
3,100.0000 QC |
3,060.0000 QC |
3,276.0000 QC |
3,060.0000 QC |
| 2017-11-30 |
3,025.0000 QC |
363.8060 ETH |
2,950.0000 QC |
2,815.0000 QC |
3,250.0000 QC |
3,100.0000 QC |
| 2017-11-29 |
3,102.0000 QC |
329.4580 ETH |
3,400.0000 QC |
2,803.0000 QC |
3,499.0000 QC |
2,804.0000 QC |
| 2017-11-28 |
6,650.0000 QC |
71.9010 ETH |
10,000.0000 QC |
3,250.0000 QC |
10,000.0000 QC |
3,300.0000 QC |
| 2017-11-27 |
3,163.5350 QC |
0.0030 ETH |
3,162.8200 QC |
3,162.8200 QC |
3,172.6800 QC |
3,164.2500 QC |