Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
26,060.8235 QC |
99.5760 ETH |
26,081.8800 QC |
25,945.1800 QC |
26,075.5600 QC |
26,000.0100 QC |
| 2021-12-27 |
27,155.8509 QC |
337.6560 ETH |
27,315.3000 QC |
27,020.0000 QC |
27,195.0900 QC |
27,062.7500 QC |
| 2021-12-26 |
27,259.0399 QC |
178.0290 ETH |
27,238.7500 QC |
27,025.4000 QC |
27,268.0000 QC |
27,261.5000 QC |
| 2021-12-25 |
27,379.9520 QC |
553.3390 ETH |
27,214.4000 QC |
27,163.4000 QC |
27,242.5100 QC |
27,194.4300 QC |
| 2021-12-24 |
27,271.9000 QC |
110.1890 ETH |
27,314.6100 QC |
27,115.6700 QC |
27,333.3800 QC |
27,200.0000 QC |
| 2021-12-23 |
27,252.9570 QC |
452.8230 ETH |
27,235.3200 QC |
27,150.0000 QC |
27,211.0400 QC |
27,185.6000 QC |
| 2021-12-22 |
26,724.7949 QC |
63.7190 ETH |
26,687.8500 QC |
26,608.3100 QC |
26,673.6800 QC |
26,618.9100 QC |
| 2021-12-21 |
26,878.0243 QC |
79.0610 ETH |
26,846.1900 QC |
26,784.8400 QC |
26,899.9100 QC |
26,954.4100 QC |
| 2021-12-20 |
26,354.7064 QC |
656.0960 ETH |
26,472.2300 QC |
26,112.0200 QC |
26,366.6700 QC |
26,513.9300 QC |
| 2021-12-19 |
26,261.4267 QC |
69.5060 ETH |
26,307.5600 QC |
26,033.3400 QC |
26,290.2700 QC |
26,266.6700 QC |
| 2021-12-18 |
26,520.1284 QC |
296.7660 ETH |
26,429.0700 QC |
26,320.5900 QC |
26,561.4000 QC |
26,521.0500 QC |
| 2021-12-17 |
26,091.7558 QC |
228.7660 ETH |
26,143.7900 QC |
25,777.7800 QC |
26,166.6700 QC |
26,115.3900 QC |
| 2021-12-16 |
26,751.6175 QC |
236.5320 ETH |
26,796.1700 QC |
26,518.4500 QC |
26,860.6100 QC |
26,832.0200 QC |
| 2021-12-15 |
26,689.8743 QC |
1,222.3650 ETH |
26,380.7200 QC |
26,333.3400 QC |
26,627.5600 QC |
26,599.2100 QC |
| 2021-12-14 |
25,384.1302 QC |
594.8050 ETH |
25,114.1100 QC |
25,112.7100 QC |
25,546.1600 QC |
25,521.4600 QC |
| 2021-12-13 |
25,686.5188 QC |
776.2810 ETH |
25,633.2600 QC |
25,308.8800 QC |
25,749.5200 QC |
25,796.1200 QC |
| 2021-12-12 |
27,905.1267 QC |
270.5180 ETH |
27,926.0700 QC |
27,750.5500 QC |
27,995.7900 QC |
27,850.0000 QC |
| 2021-12-11 |
27,271.3008 QC |
313.3120 ETH |
27,423.0800 QC |
27,000.0100 QC |
27,256.9900 QC |
27,161.9100 QC |
| 2021-12-10 |
27,370.1313 QC |
214.8560 ETH |
27,494.5900 QC |
27,011.8100 QC |
27,346.1600 QC |
27,147.9900 QC |
| 2021-12-09 |
27,970.3889 QC |
53.8250 ETH |
27,692.3100 QC |
27,618.9500 QC |
28,098.1000 QC |
28,140.0900 QC |
| 2021-12-08 |
29,144.3629 QC |
436.3010 ETH |
28,925.5400 QC |
28,923.0800 QC |
29,233.1200 QC |
29,329.2800 QC |
| 2021-12-07 |
28,520.1673 QC |
106.6180 ETH |
28,649.5200 QC |
28,350.6200 QC |
28,615.3900 QC |
28,615.3900 QC |
| 2021-12-06 |
28,336.7200 QC |
1,488.4950 ETH |
28,086.4300 QC |
28,033.3400 QC |
28,265.6800 QC |
28,828.5600 QC |
| 2021-12-05 |
27,896.8482 QC |
220.9010 ETH |
27,921.0400 QC |
27,604.1900 QC |
27,926.1000 QC |
27,900.0000 QC |
| 2021-12-04 |
27,701.0970 QC |
266.6830 ETH |
27,528.5600 QC |
27,344.7300 QC |
27,700.0100 QC |
27,700.0100 QC |
| 2021-12-03 |
28,594.0345 QC |
434.9100 ETH |
28,513.9300 QC |
28,433.3400 QC |
28,812.4000 QC |
28,800.0000 QC |
| 2021-12-02 |
29,998.5220 QC |
73.9320 ETH |
30,037.0800 QC |
29,897.5600 QC |
30,074.6900 QC |
29,900.0000 QC |
| 2021-12-01 |
30,412.9311 QC |
475.1350 ETH |
30,664.7400 QC |
30,025.4000 QC |
30,400.0000 QC |
30,175.0800 QC |
| 2021-11-30 |
30,700.8636 QC |
204.7760 ETH |
30,879.2000 QC |
30,408.5700 QC |
30,827.4000 QC |
30,817.0000 QC |
| 2021-11-29 |
29,142.8129 QC |
4,363.4800 ETH |
28,814.3500 QC |
28,707.1700 QC |
29,010.6400 QC |
29,550.0000 QC |
| 2021-11-28 |
28,058.9124 QC |
4,975.5200 ETH |
27,992.1500 QC |
27,200.0000 QC |
27,669.7600 QC |
28,805.0300 QC |
| 2021-11-27 |
27,914.7143 QC |
546.7670 ETH |
27,859.1600 QC |
27,756.7800 QC |
28,098.5700 QC |
27,817.9600 QC |
| 2021-11-26 |
27,695.2835 QC |
666.0820 ETH |
27,625.8900 QC |
27,379.7100 QC |
27,650.0000 QC |
27,730.3200 QC |
| 2021-11-25 |
29,930.4445 QC |
734.9260 ETH |
29,965.1900 QC |
29,785.4300 QC |
29,989.6600 QC |
29,880.0000 QC |
| 2021-11-24 |
28,394.1240 QC |
487.1560 ETH |
28,226.9000 QC |
28,222.1400 QC |
28,450.0000 QC |
28,600.0000 QC |
| 2021-11-23 |
29,057.5728 QC |
314.2170 ETH |
29,302.6100 QC |
28,850.0700 QC |
29,014.5800 QC |
29,004.9000 QC |
| 2021-11-22 |
27,471.7887 QC |
873.6060 ETH |
27,346.1000 QC |
27,151.1700 QC |
27,506.6700 QC |
27,569.8100 QC |
| 2021-11-21 |
28,769.3775 QC |
178.6670 ETH |
29,132.8900 QC |
28,546.6700 QC |
28,800.0000 QC |
28,680.3000 QC |
| 2021-11-20 |
28,669.4821 QC |
953.2830 ETH |
28,227.5800 QC |
28,111.2100 QC |
28,250.0000 QC |
29,140.0000 QC |
| 2021-11-19 |
28,451.3443 QC |
569.3080 ETH |
28,416.9900 QC |
28,257.0700 QC |
28,450.0000 QC |
28,450.0000 QC |
| 2021-11-18 |
27,202.9575 QC |
288.9740 ETH |
27,321.4100 QC |
26,800.0000 QC |
27,198.4000 QC |
27,194.5300 QC |
| 2021-11-17 |
28,381.3074 QC |
269.9690 ETH |
28,394.9700 QC |
28,163.6100 QC |
28,453.1100 QC |
28,300.0000 QC |
| 2021-11-16 |
28,387.1968 QC |
251.9840 ETH |
28,300.0000 QC |
28,000.0000 QC |
28,533.8300 QC |
28,580.0000 QC |
| 2021-11-15 |
30,061.3207 QC |
394.9810 ETH |
29,999.4300 QC |
29,865.5300 QC |
30,092.7700 QC |
30,070.0000 QC |
| 2021-11-14 |
29,780.9968 QC |
316.5370 ETH |
29,805.4500 QC |
29,609.0200 QC |
29,818.9500 QC |
30,005.3400 QC |
| 2021-11-13 |
30,366.6086 QC |
83.5700 ETH |
30,382.2200 QC |
30,200.0000 QC |
30,389.3700 QC |
30,383.1000 QC |
| 2021-11-12 |
30,330.8279 QC |
84.5010 ETH |
30,388.3800 QC |
30,200.0000 QC |
30,398.4600 QC |
30,347.4900 QC |
| 2021-11-11 |
30,817.9550 QC |
83.6960 ETH |
30,751.0200 QC |
30,694.4400 QC |
30,838.2700 QC |
30,723.0700 QC |
| 2021-11-10 |
30,167.3292 QC |
2,753.3760 ETH |
30,945.9500 QC |
29,216.9100 QC |
30,143.7800 QC |
30,050.0000 QC |
| 2021-11-09 |
30,817.9715 QC |
293.4370 ETH |
30,561.0400 QC |
30,548.6100 QC |
30,788.6500 QC |
30,646.6100 QC |