Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
21,832.6613 QC |
278.3580 ETH |
21,875.6400 QC |
21,743.5500 QC |
21,909.1700 QC |
21,904.1200 QC |
| 2022-02-15 |
21,813.1932 QC |
674.5390 ETH |
21,668.6400 QC |
21,520.4300 QC |
21,671.2800 QC |
22,064.7800 QC |
| 2022-02-14 |
20,306.1923 QC |
461.2870 ETH |
20,081.5800 QC |
20,002.8300 QC |
20,245.1000 QC |
20,513.7800 QC |
| 2022-02-13 |
20,122.8559 QC |
1,342.7080 ETH |
20,191.3200 QC |
19,960.1600 QC |
20,224.6400 QC |
20,026.8600 QC |
| 2022-02-12 |
20,350.2002 QC |
1,825.1930 ETH |
20,585.0000 QC |
19,875.3400 QC |
20,062.2000 QC |
19,994.4900 QC |
| 2022-02-11 |
20,533.5071 QC |
4,988.8270 ETH |
20,800.0100 QC |
20,069.2600 QC |
20,327.9600 QC |
20,206.0000 QC |
| 2022-02-10 |
21,696.2815 QC |
3,615.0710 ETH |
22,157.9100 QC |
21,362.9500 QC |
21,656.2200 QC |
21,595.8800 QC |
| 2022-02-09 |
22,352.3349 QC |
1,953.0270 ETH |
22,383.1500 QC |
22,179.1400 QC |
22,318.1800 QC |
22,269.1000 QC |
| 2022-02-08 |
21,418.2485 QC |
1,556.9890 ETH |
21,065.5100 QC |
21,019.6400 QC |
21,535.0100 QC |
21,506.3100 QC |
| 2022-02-07 |
21,766.0907 QC |
143.7560 ETH |
21,823.4700 QC |
21,602.9100 QC |
21,766.6600 QC |
21,642.5800 QC |
| 2022-02-06 |
20,544.3029 QC |
225.8150 ETH |
20,606.2700 QC |
20,400.0000 QC |
20,607.0900 QC |
20,457.0200 QC |
| 2022-02-05 |
20,713.9979 QC |
228.2740 ETH |
20,697.0500 QC |
20,571.0000 QC |
20,708.9000 QC |
20,785.8300 QC |
| 2022-02-04 |
20,246.9327 QC |
523.0560 ETH |
20,295.4800 QC |
20,046.3300 QC |
20,236.0000 QC |
20,096.0400 QC |
| 2022-02-03 |
18,059.1804 QC |
199.0120 ETH |
18,148.9100 QC |
17,898.0000 QC |
18,042.3100 QC |
17,924.8000 QC |
| 2022-02-02 |
18,561.9119 QC |
454.7540 ETH |
18,488.8200 QC |
18,050.0000 QC |
18,426.9900 QC |
18,234.8900 QC |
| 2022-02-01 |
19,144.0699 QC |
223.1780 ETH |
19,072.2300 QC |
19,046.8100 QC |
19,199.7000 QC |
19,104.1100 QC |
| 2022-01-31 |
18,334.7778 QC |
253.3550 ETH |
18,282.4200 QC |
18,229.0300 QC |
18,390.1600 QC |
18,343.5700 QC |
| 2022-01-30 |
17,669.9976 QC |
592.4710 ETH |
17,522.1600 QC |
17,453.0900 QC |
17,675.0000 QC |
17,900.0000 QC |
| 2022-01-29 |
17,855.4466 QC |
597.4600 ETH |
17,796.4100 QC |
17,711.1300 QC |
17,860.0000 QC |
17,820.0000 QC |
| 2022-01-28 |
17,168.5374 QC |
1,307.0960 ETH |
16,979.3400 QC |
16,660.0000 QC |
16,980.0000 QC |
17,371.9400 QC |
| 2022-01-27 |
16,356.8142 QC |
1,223.3040 ETH |
16,146.3900 QC |
15,977.6300 QC |
16,350.0000 QC |
16,553.2600 QC |
| 2022-01-26 |
17,372.2991 QC |
2,429.4940 ETH |
17,687.8400 QC |
16,520.0000 QC |
16,647.5600 QC |
16,560.0000 QC |
| 2022-01-25 |
16,677.8001 QC |
107.4180 ETH |
16,886.2400 QC |
16,502.4300 QC |
16,673.0900 QC |
16,654.7800 QC |
| 2022-01-24 |
16,591.2167 QC |
1,081.2600 ETH |
16,317.5900 QC |
16,235.1300 QC |
16,751.1100 QC |
16,476.8300 QC |
| 2022-01-23 |
17,023.5066 QC |
1,035.1210 ETH |
16,699.8400 QC |
16,598.6100 QC |
16,792.4600 QC |
17,440.4600 QC |
| 2022-01-22 |
16,279.7239 QC |
611.7470 ETH |
16,039.8200 QC |
15,916.5600 QC |
16,283.0000 QC |
16,734.5100 QC |
| 2022-01-21 |
18,189.2019 QC |
1,975.0740 ETH |
19,036.1300 QC |
17,185.7900 QC |
18,237.7200 QC |
17,350.5800 QC |
| 2022-01-20 |
21,325.2867 QC |
844.0690 ETH |
21,816.4100 QC |
20,848.3600 QC |
21,566.6700 QC |
20,941.3500 QC |
| 2022-01-19 |
21,435.7525 QC |
70.0760 ETH |
21,548.7900 QC |
21,340.8100 QC |
21,465.4700 QC |
21,440.0000 QC |
| 2022-01-18 |
21,722.0188 QC |
148.1390 ETH |
21,461.0800 QC |
21,439.8700 QC |
21,766.6700 QC |
21,681.1300 QC |
| 2022-01-17 |
21,965.7785 QC |
65.7260 ETH |
21,959.8300 QC |
21,741.4300 QC |
21,923.9100 QC |
21,754.8400 QC |
| 2022-01-16 |
22,700.6621 QC |
49.7160 ETH |
22,632.5200 QC |
22,587.2400 QC |
22,640.0000 QC |
22,760.0000 QC |
| 2022-01-15 |
22,645.6546 QC |
51.3070 ETH |
22,677.4900 QC |
22,529.8900 QC |
22,608.2100 QC |
22,603.1400 QC |
| 2022-01-14 |
22,284.0927 QC |
461.3300 ETH |
22,103.8900 QC |
22,071.8700 QC |
22,197.3500 QC |
22,266.6700 QC |
| 2022-01-13 |
22,228.9151 QC |
153.8520 ETH |
22,275.1000 QC |
21,992.7300 QC |
22,236.5600 QC |
22,160.0000 QC |
| 2022-01-12 |
23,061.3216 QC |
143.2940 ETH |
23,044.1000 QC |
22,990.3500 QC |
23,119.6300 QC |
23,110.3600 QC |
| 2022-01-11 |
22,063.3493 QC |
100.1090 ETH |
22,114.4100 QC |
21,988.8900 QC |
22,109.4500 QC |
22,087.5200 QC |
| 2022-01-10 |
20,985.6384 QC |
493.3870 ETH |
20,942.8800 QC |
20,794.9400 QC |
21,034.5500 QC |
21,115.4200 QC |
| 2022-01-09 |
21,882.3177 QC |
369.6120 ETH |
21,975.1200 QC |
21,789.0500 QC |
21,812.3300 QC |
21,812.3300 QC |
| 2022-01-08 |
20,921.1536 QC |
283.6360 ETH |
20,771.9200 QC |
20,651.8700 QC |
20,988.0900 QC |
21,263.2000 QC |
| 2022-01-07 |
21,935.9581 QC |
134.5590 ETH |
21,899.4600 QC |
21,733.3400 QC |
21,978.2600 QC |
21,928.4900 QC |
| 2022-01-06 |
23,729.6267 QC |
212.2980 ETH |
23,644.9100 QC |
23,520.0000 QC |
23,766.6700 QC |
23,577.7800 QC |
| 2022-01-05 |
24,953.1257 QC |
1,438.8790 ETH |
25,538.4700 QC |
24,425.0000 QC |
24,902.6000 QC |
24,544.9600 QC |
| 2022-01-04 |
25,782.6285 QC |
144.9800 ETH |
25,616.7000 QC |
25,566.6800 QC |
26,059.6200 QC |
26,019.8600 QC |
| 2022-01-03 |
25,300.7506 QC |
355.8270 ETH |
25,551.6700 QC |
25,085.2200 QC |
25,342.8800 QC |
25,405.3500 QC |
| 2022-01-02 |
25,731.7341 QC |
210.8160 ETH |
25,890.7100 QC |
25,565.6000 QC |
25,747.6300 QC |
25,730.7700 QC |
| 2022-01-01 |
25,533.1189 QC |
107.5980 ETH |
25,491.6800 QC |
25,441.5100 QC |
25,540.9900 QC |
25,507.4400 QC |
| 2021-12-31 |
25,053.4270 QC |
237.0640 ETH |
24,872.2500 QC |
24,871.7400 QC |
25,099.7700 QC |
25,239.5000 QC |
| 2021-12-30 |
25,314.9731 QC |
57.2020 ETH |
25,502.9200 QC |
25,133.2100 QC |
25,384.6200 QC |
25,289.7300 QC |
| 2021-12-29 |
25,153.7916 QC |
499.6650 ETH |
25,312.6500 QC |
24,742.8600 QC |
25,433.3400 QC |
24,806.0200 QC |