Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
23,303.8423 QC |
108.4530 ETH |
23,210.3600 QC |
23,090.9500 QC |
23,331.6500 QC |
23,403.1200 QC |
| 2022-04-06 |
23,393.8835 QC |
1,118.0090 ETH |
23,599.0000 QC |
23,170.0000 QC |
23,344.9400 QC |
23,206.2600 QC |
| 2022-04-05 |
24,714.2777 QC |
557.3700 ETH |
24,788.6000 QC |
24,500.1300 QC |
24,747.4000 QC |
24,720.3200 QC |
| 2022-04-04 |
25,023.3492 QC |
762.0450 ETH |
24,890.5600 QC |
24,747.4000 QC |
24,937.1500 QC |
24,937.1500 QC |
| 2022-04-03 |
24,939.8766 QC |
138.0110 ETH |
24,968.5700 QC |
24,833.3400 QC |
24,999.9900 QC |
25,023.9700 QC |
| 2022-04-02 |
24,683.8378 QC |
580.2200 ETH |
24,743.6900 QC |
24,500.0000 QC |
24,656.0400 QC |
24,593.8300 QC |
| 2022-04-01 |
24,467.6665 QC |
22.8150 ETH |
24,395.7100 QC |
24,321.4800 QC |
24,526.1100 QC |
24,483.5900 QC |
| 2022-03-31 |
23,773.3551 QC |
109.1720 ETH |
23,899.9100 QC |
23,686.7900 QC |
23,820.3000 QC |
23,718.3800 QC |
| 2022-03-30 |
24,309.3294 QC |
36.1120 ETH |
24,257.9900 QC |
24,143.4600 QC |
24,232.6500 QC |
24,165.5900 QC |
| 2022-03-29 |
24,410.2978 QC |
496.5510 ETH |
24,538.9900 QC |
24,141.3500 QC |
24,365.8000 QC |
24,141.3500 QC |
| 2022-03-28 |
24,057.1677 QC |
76.3850 ETH |
24,084.3400 QC |
23,921.3200 QC |
24,099.9600 QC |
24,033.2800 QC |
| 2022-03-27 |
22,972.2943 QC |
469.1630 ETH |
22,753.3200 QC |
22,600.1000 QC |
22,812.9800 QC |
23,233.3400 QC |
| 2022-03-26 |
22,428.3096 QC |
43.1160 ETH |
22,401.0200 QC |
22,355.9300 QC |
22,401.0200 QC |
22,382.8600 QC |
| 2022-03-25 |
22,347.0431 QC |
68.1810 ETH |
22,453.7800 QC |
22,222.8500 QC |
22,359.9000 QC |
22,300.0000 QC |
| 2022-03-24 |
21,901.9196 QC |
6,662.2580 ETH |
21,724.5100 QC |
21,566.9400 QC |
21,766.6600 QC |
22,379.1700 QC |
| 2022-03-23 |
21,454.8554 QC |
2,964.4000 ETH |
21,492.0000 QC |
21,212.8300 QC |
21,363.6500 QC |
21,720.0300 QC |
| 2022-03-22 |
21,538.4597 QC |
3,603.7050 ETH |
20,892.1200 QC |
20,839.0000 QC |
21,011.0900 QC |
21,469.9100 QC |
| 2022-03-21 |
20,957.4544 QC |
2,118.3080 ETH |
20,644.9800 QC |
20,480.8200 QC |
20,620.5800 QC |
20,851.2600 QC |
| 2022-03-20 |
20,757.8471 QC |
2,965.7040 ETH |
21,139.2400 QC |
20,333.0000 QC |
20,522.2300 QC |
20,642.4800 QC |
| 2022-03-19 |
21,196.1110 QC |
3,303.8340 ETH |
21,133.4800 QC |
20,767.7900 QC |
21,134.9900 QC |
21,138.8900 QC |
| 2022-03-18 |
20,530.0180 QC |
3,851.2110 ETH |
20,242.1200 QC |
19,971.3500 QC |
20,101.7200 QC |
21,133.4800 QC |
| 2022-03-17 |
19,897.1979 QC |
1,660.5560 ETH |
19,901.1000 QC |
19,792.6700 QC |
19,958.6500 QC |
19,950.0000 QC |
| 2022-03-16 |
19,928.0209 QC |
208.0260 ETH |
20,006.0600 QC |
19,834.0000 QC |
19,967.7300 QC |
19,900.0000 QC |
| 2022-03-15 |
19,096.6395 QC |
422.5180 ETH |
19,126.9800 QC |
18,986.3700 QC |
19,127.9800 QC |
19,070.6000 QC |
| 2022-03-14 |
18,720.7767 QC |
919.2880 ETH |
18,541.3300 QC |
18,525.6100 QC |
18,860.0000 QC |
18,850.0000 QC |
| 2022-03-13 |
18,595.2737 QC |
268.5090 ETH |
18,650.6100 QC |
18,528.6900 QC |
18,623.9600 QC |
18,712.7600 QC |
| 2022-03-12 |
18,844.6997 QC |
211.9250 ETH |
18,810.3800 QC |
18,796.6900 QC |
18,882.6500 QC |
18,861.5700 QC |
| 2022-03-11 |
18,580.0079 QC |
1,029.3290 ETH |
18,667.4300 QC |
18,408.3800 QC |
18,688.4800 QC |
18,667.8300 QC |
| 2022-03-10 |
18,949.1949 QC |
406.4640 ETH |
18,841.8000 QC |
18,832.9900 QC |
18,926.0000 QC |
18,953.4300 QC |
| 2022-03-09 |
19,582.4309 QC |
444.8920 ETH |
19,412.6300 QC |
19,360.4000 QC |
19,525.5200 QC |
19,650.4300 QC |
| 2022-03-08 |
18,513.5862 QC |
283.9520 ETH |
18,622.8000 QC |
18,406.9000 QC |
18,532.6600 QC |
18,606.8700 QC |
| 2022-03-07 |
18,087.2194 QC |
458.4910 ETH |
17,903.7800 QC |
17,868.0100 QC |
18,092.0000 QC |
18,218.6200 QC |
| 2022-03-06 |
18,890.3734 QC |
4,083.2570 ETH |
18,969.3100 QC |
18,286.2500 QC |
18,780.0000 QC |
18,416.7600 QC |
| 2022-03-05 |
18,836.8317 QC |
4,512.2770 ETH |
18,766.0600 QC |
18,639.3200 QC |
18,770.8900 QC |
18,908.2500 QC |
| 2022-03-04 |
19,216.5988 QC |
9,342.5740 ETH |
19,900.8100 QC |
18,486.3200 QC |
18,724.9200 QC |
18,783.6000 QC |
| 2022-03-03 |
20,155.7092 QC |
9,133.1290 ETH |
20,504.0000 QC |
19,610.6100 QC |
19,753.3700 QC |
19,900.0000 QC |
| 2022-03-02 |
20,709.7451 QC |
9,647.7510 ETH |
20,714.7600 QC |
20,298.3700 QC |
20,488.4100 QC |
20,514.1900 QC |
| 2022-03-01 |
20,456.9005 QC |
914.8000 ETH |
20,481.8600 QC |
20,332.0500 QC |
20,483.0000 QC |
20,466.7100 QC |
| 2022-02-28 |
20,199.1562 QC |
1,662.8570 ETH |
19,935.6400 QC |
19,834.9600 QC |
20,049.3900 QC |
20,323.1100 QC |
| 2022-02-27 |
18,886.5406 QC |
795.7320 ETH |
18,882.7200 QC |
18,444.4500 QC |
18,938.1300 QC |
18,840.0000 QC |
| 2022-02-26 |
19,889.5986 QC |
76.6730 ETH |
19,949.9000 QC |
19,680.0100 QC |
19,790.6500 QC |
19,714.2600 QC |
| 2022-02-25 |
19,709.5733 QC |
804.3280 ETH |
19,274.9300 QC |
19,119.1300 QC |
19,364.9800 QC |
19,971.7700 QC |
| 2022-02-24 |
18,782.9821 QC |
1,797.5770 ETH |
18,213.2900 QC |
18,167.6100 QC |
18,687.0100 QC |
19,168.5200 QC |
| 2022-02-23 |
19,121.0971 QC |
182.2720 ETH |
19,104.4200 QC |
18,944.4400 QC |
19,164.0000 QC |
18,967.2500 QC |
| 2022-02-22 |
18,865.8858 QC |
753.1720 ETH |
18,717.8900 QC |
18,654.2600 QC |
18,867.5200 QC |
18,803.2800 QC |
| 2022-02-21 |
19,002.3257 QC |
634.8520 ETH |
18,956.3500 QC |
18,794.6700 QC |
19,096.6300 QC |
18,794.6700 QC |
| 2022-02-20 |
18,709.3927 QC |
379.5520 ETH |
18,933.5000 QC |
18,450.5800 QC |
18,710.0900 QC |
18,649.8000 QC |
| 2022-02-19 |
19,601.1151 QC |
240.4240 ETH |
19,610.5500 QC |
19,459.7600 QC |
19,609.3800 QC |
19,655.4100 QC |
| 2022-02-18 |
19,765.7126 QC |
433.7980 ETH |
19,805.3200 QC |
19,566.0900 QC |
19,823.9800 QC |
19,768.5700 QC |
| 2022-02-17 |
20,373.6918 QC |
545.6620 ETH |
20,404.8700 QC |
20,169.0000 QC |
20,405.7700 QC |
20,344.1700 QC |