Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
15,415.7795 QC |
831.6750 ETH |
15,465.0700 QC |
15,348.2400 QC |
15,493.1400 QC |
15,381.9400 QC |
| 2022-05-26 |
15,964.5207 QC |
48.9320 ETH |
15,953.0000 QC |
15,811.5200 QC |
15,928.7100 QC |
15,925.0400 QC |
| 2022-05-25 |
16,673.7120 QC |
129.8830 ETH |
16,646.5400 QC |
16,600.0000 QC |
16,732.0500 QC |
16,640.1900 QC |
| 2022-05-24 |
16,809.6499 QC |
101.8290 ETH |
16,769.1500 QC |
16,759.4000 QC |
16,878.8600 QC |
16,937.4300 QC |
| 2022-05-23 |
16,993.4910 QC |
142.6360 ETH |
17,150.9700 QC |
16,880.1800 QC |
16,978.5800 QC |
16,952.8800 QC |
| 2022-05-22 |
16,977.6370 QC |
51.9480 ETH |
16,977.6500 QC |
16,861.3500 QC |
16,967.6800 QC |
16,973.5600 QC |
| 2022-05-21 |
16,838.5994 QC |
236.1580 ETH |
16,850.2700 QC |
16,766.0000 QC |
16,914.8800 QC |
16,855.6800 QC |
| 2022-05-20 |
16,879.1884 QC |
102.1280 ETH |
16,801.3800 QC |
16,800.0300 QC |
16,960.0400 QC |
16,944.2800 QC |
| 2022-05-19 |
17,112.5917 QC |
136.8640 ETH |
17,183.5700 QC |
16,994.0000 QC |
17,127.4100 QC |
17,119.5000 QC |
| 2022-05-18 |
16,348.5760 QC |
190.3720 ETH |
16,301.4500 QC |
16,229.1700 QC |
16,366.6700 QC |
16,277.6500 QC |
| 2022-05-17 |
16,438.9468 QC |
151.8270 ETH |
16,376.6900 QC |
16,366.8200 QC |
16,515.7000 QC |
16,712.6200 QC |
| 2022-05-16 |
16,173.2794 QC |
1,016.5760 ETH |
16,452.5300 QC |
16,002.2300 QC |
16,109.6500 QC |
16,047.4400 QC |
| 2022-05-15 |
17,120.7295 QC |
244.0030 ETH |
17,022.8500 QC |
17,010.2200 QC |
17,290.9700 QC |
17,100.6200 QC |
| 2022-05-14 |
16,964.7245 QC |
268.9450 ETH |
17,049.0600 QC |
16,650.0100 QC |
16,914.8900 QC |
16,920.0000 QC |
| 2022-05-13 |
17,413.8964 QC |
530.5460 ETH |
17,313.1200 QC |
17,231.2800 QC |
17,470.8500 QC |
17,300.0200 QC |
| 2022-05-12 |
17,818.6208 QC |
184.2190 ETH |
17,785.4700 QC |
17,633.6900 QC |
17,959.1600 QC |
17,854.1200 QC |
| 2022-05-11 |
19,015.2618 QC |
2,176.7890 ETH |
19,471.5800 QC |
18,511.3800 QC |
19,114.8900 QC |
18,811.6900 QC |
| 2022-05-10 |
20,672.5489 QC |
76.8520 ETH |
20,653.8800 QC |
20,479.0000 QC |
20,787.6500 QC |
20,479.0000 QC |
| 2022-05-09 |
19,955.9047 QC |
632.3130 ETH |
20,003.5400 QC |
19,800.0400 QC |
20,079.5000 QC |
19,976.4000 QC |
| 2022-05-08 |
21,057.6469 QC |
291.9150 ETH |
21,019.3200 QC |
20,908.0100 QC |
21,115.3900 QC |
20,908.0100 QC |
| 2022-05-07 |
21,752.2204 QC |
225.5990 ETH |
21,935.0500 QC |
21,608.9600 QC |
21,787.8000 QC |
21,690.0000 QC |
| 2022-05-06 |
21,843.5287 QC |
529.3440 ETH |
21,966.6300 QC |
21,750.0000 QC |
21,966.6500 QC |
21,800.0100 QC |
| 2022-05-05 |
22,448.6602 QC |
772.3170 ETH |
22,435.7500 QC |
22,189.2800 QC |
22,359.3400 QC |
22,355.5600 QC |
| 2022-05-04 |
22,919.2504 QC |
1,136.0770 ETH |
23,119.7000 QC |
22,841.2500 QC |
22,868.2300 QC |
22,850.0000 QC |
| 2022-05-03 |
21,960.0901 QC |
23.6500 ETH |
21,972.3800 QC |
21,874.9200 QC |
21,983.5700 QC |
21,900.0000 QC |
| 2022-05-02 |
22,525.5952 QC |
1,128.1410 ETH |
22,485.5500 QC |
22,302.8900 QC |
22,498.5400 QC |
22,600.0000 QC |
| 2022-05-01 |
22,110.1385 QC |
978.3070 ETH |
21,941.9800 QC |
21,834.5500 QC |
21,947.8700 QC |
22,201.0000 QC |
| 2022-04-30 |
21,861.3158 QC |
212.0870 ETH |
21,878.3100 QC |
21,749.4800 QC |
21,833.3400 QC |
21,852.0000 QC |
| 2022-04-29 |
21,748.8330 QC |
5,048.9810 ETH |
21,731.3300 QC |
21,543.0000 QC |
21,778.4800 QC |
21,896.4600 QC |
| 2022-04-28 |
22,328.0756 QC |
426.3980 ETH |
22,460.2400 QC |
22,166.6700 QC |
22,343.2900 QC |
22,233.3400 QC |
| 2022-04-27 |
21,776.8768 QC |
502.9010 ETH |
21,609.9700 QC |
21,556.4400 QC |
21,720.0000 QC |
22,000.0000 QC |
| 2022-04-26 |
21,501.1170 QC |
100.1180 ETH |
21,466.3300 QC |
21,448.9500 QC |
21,566.6700 QC |
21,500.0000 QC |
| 2022-04-25 |
22,070.8504 QC |
3,823.8730 ETH |
21,801.8500 QC |
21,726.8900 QC |
22,040.0000 QC |
22,174.5700 QC |
| 2022-04-24 |
21,677.9100 QC |
195.4890 ETH |
21,747.1700 QC |
21,560.0000 QC |
21,642.7700 QC |
21,565.4500 QC |
| 2022-04-23 |
21,720.2586 QC |
5.0370 ETH |
21,758.7500 QC |
21,681.8200 QC |
21,725.5400 QC |
21,772.7300 QC |
| 2022-04-22 |
21,747.7692 QC |
77.2280 ETH |
21,772.7300 QC |
21,608.9600 QC |
21,772.7300 QC |
21,727.2900 QC |
| 2022-04-21 |
21,934.7058 QC |
2,115.2250 ETH |
22,062.7600 QC |
21,561.8700 QC |
21,919.0000 QC |
21,919.0000 QC |
| 2022-04-20 |
22,301.9148 QC |
1,261.9610 ETH |
22,311.6800 QC |
22,053.2900 QC |
22,315.2100 QC |
22,433.3400 QC |
| 2022-04-19 |
22,485.0106 QC |
125.6020 ETH |
22,463.1700 QC |
22,400.0000 QC |
22,527.2400 QC |
22,545.2300 QC |
| 2022-04-18 |
22,208.2302 QC |
423.1160 ETH |
22,123.2100 QC |
22,065.9700 QC |
22,314.3500 QC |
22,314.7100 QC |
| 2022-04-17 |
22,229.3963 QC |
435.5410 ETH |
22,172.6800 QC |
22,118.4100 QC |
22,194.7400 QC |
22,360.0000 QC |
| 2022-04-16 |
22,071.3877 QC |
568.9680 ETH |
21,878.4600 QC |
21,858.4700 QC |
21,910.6100 QC |
22,160.6100 QC |
| 2022-04-15 |
21,909.9091 QC |
61.2180 ETH |
21,914.5200 QC |
21,887.0700 QC |
21,918.1200 QC |
21,956.4800 QC |
| 2022-04-14 |
21,730.8640 QC |
698.9030 ETH |
21,898.0700 QC |
21,541.7900 QC |
21,720.0000 QC |
21,827.8400 QC |
| 2022-04-13 |
22,458.9258 QC |
163.9520 ETH |
22,235.4700 QC |
22,234.7100 QC |
22,419.2700 QC |
22,524.9300 QC |
| 2022-04-12 |
21,660.5704 QC |
107.5650 ETH |
21,608.0000 QC |
21,557.4600 QC |
21,736.2600 QC |
21,730.0000 QC |
| 2022-04-11 |
21,668.4281 QC |
1,136.8100 ETH |
21,706.0200 QC |
21,411.1800 QC |
21,692.5800 QC |
21,628.2500 QC |
| 2022-04-10 |
23,358.0150 QC |
957.6360 ETH |
23,581.5100 QC |
23,107.3400 QC |
23,267.1000 QC |
23,256.7500 QC |
| 2022-04-09 |
23,355.5328 QC |
7.2370 ETH |
23,359.8500 QC |
23,327.5300 QC |
23,387.2500 QC |
23,327.5300 QC |
| 2022-04-08 |
23,459.9766 QC |
860.3190 ETH |
23,545.1400 QC |
23,300.0000 QC |
23,381.6300 QC |
23,378.8600 QC |