Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
3,175.6750 QC |
111,623.8610 ETH |
3,150.4100 QC |
3,142.8100 QC |
3,248.0100 QC |
3,200.9400 QC |
| 2018-07-24 |
3,173.2400 QC |
136,622.7880 ETH |
3,196.4400 QC |
3,137.0000 QC |
3,266.5900 QC |
3,150.0400 QC |
| 2018-07-23 |
3,146.5300 QC |
178,109.5060 ETH |
3,098.5900 QC |
3,024.0000 QC |
3,249.0000 QC |
3,194.4700 QC |
| 2018-07-22 |
3,111.8250 QC |
133,672.5320 ETH |
3,125.4700 QC |
3,060.0000 QC |
3,130.0000 QC |
3,098.1800 QC |
| 2018-07-21 |
3,119.4450 QC |
110,231.0440 ETH |
3,113.7300 QC |
3,079.8700 QC |
3,141.6300 QC |
3,125.1600 QC |
| 2018-07-20 |
3,090.4950 QC |
156,292.3780 ETH |
3,066.9600 QC |
2,980.0000 QC |
3,127.9100 QC |
3,114.0300 QC |
| 2018-07-19 |
3,097.9900 QC |
152,034.8770 ETH |
3,129.0900 QC |
3,045.6600 QC |
3,174.7800 QC |
3,066.8900 QC |
| 2018-07-18 |
3,196.5850 QC |
141,521.5400 ETH |
3,263.1500 QC |
3,101.0400 QC |
3,290.7300 QC |
3,130.0200 QC |
| 2018-07-17 |
3,198.9300 QC |
177,698.2250 ETH |
3,134.7500 QC |
3,116.0000 QC |
3,344.0000 QC |
3,263.1100 QC |
| 2018-07-16 |
3,139.2400 QC |
125,409.0950 ETH |
3,143.4700 QC |
3,078.0000 QC |
3,200.0000 QC |
3,135.0100 QC |
| 2018-07-15 |
3,088.5450 QC |
149,996.2700 ETH |
3,033.3700 QC |
2,970.0100 QC |
3,170.3800 QC |
3,143.7200 QC |
| 2018-07-14 |
2,982.6500 QC |
169,780.9620 ETH |
2,931.8200 QC |
2,901.0000 QC |
3,035.0000 QC |
3,033.4800 QC |
| 2018-07-13 |
2,934.8450 QC |
203,482.8080 ETH |
2,937.9800 QC |
2,866.3700 QC |
2,956.1300 QC |
2,931.7100 QC |
| 2018-07-12 |
2,908.5900 QC |
189,627.8520 ETH |
2,879.2600 QC |
2,814.9600 QC |
2,963.2700 QC |
2,937.9200 QC |
| 2018-07-11 |
2,907.9300 QC |
179,492.8870 ETH |
2,936.2400 QC |
2,864.9500 QC |
2,979.4400 QC |
2,879.6200 QC |
| 2018-07-10 |
2,936.3000 QC |
284,369.4030 ETH |
2,936.8100 QC |
2,830.0000 QC |
3,005.0800 QC |
2,935.7900 QC |
| 2018-07-09 |
3,062.4100 QC |
154,246.8260 ETH |
3,187.9900 QC |
2,881.1500 QC |
3,214.5400 QC |
2,936.8300 QC |
| 2018-07-08 |
3,213.8650 QC |
48,308.6160 ETH |
3,239.9900 QC |
3,180.0000 QC |
3,268.0000 QC |
3,187.7400 QC |
| 2018-07-07 |
3,183.9150 QC |
69,005.9810 ETH |
3,127.8300 QC |
3,101.0000 QC |
3,264.3300 QC |
3,240.0000 QC |
| 2018-07-06 |
3,134.9250 QC |
37,667.9270 ETH |
3,141.3700 QC |
3,101.0000 QC |
3,180.0000 QC |
3,128.4800 QC |
| 2018-07-05 |
3,154.1150 QC |
61,710.1360 ETH |
3,167.2300 QC |
3,054.9500 QC |
3,198.0000 QC |
3,141.0000 QC |
| 2018-07-04 |
3,168.9500 QC |
56,610.3680 ETH |
3,173.5000 QC |
3,111.0100 QC |
3,211.2700 QC |
3,164.4000 QC |
| 2018-07-03 |
3,164.9550 QC |
71,261.0030 ETH |
3,154.9300 QC |
3,052.0100 QC |
3,234.7800 QC |
3,174.9800 QC |
| 2018-07-02 |
3,149.2500 QC |
71,678.9350 ETH |
3,143.5100 QC |
3,119.2100 QC |
3,266.0000 QC |
3,154.9900 QC |
| 2018-07-01 |
3,066.9900 QC |
60,724.7100 ETH |
2,989.9800 QC |
2,974.2600 QC |
3,159.0000 QC |
3,144.0000 QC |
| 2018-06-30 |
2,999.8950 QC |
45,385.3320 ETH |
3,009.7900 QC |
2,949.0100 QC |
3,050.0000 QC |
2,990.0000 QC |
| 2018-06-29 |
2,903.8350 QC |
88,482.6800 ETH |
2,798.9700 QC |
2,760.0000 QC |
3,090.0000 QC |
3,008.7000 QC |
| 2018-06-28 |
2,862.1800 QC |
130,293.5480 ETH |
2,926.2900 QC |
2,750.1600 QC |
2,951.8700 QC |
2,798.0700 QC |
| 2018-06-27 |
2,918.3600 QC |
41,013.4260 ETH |
2,911.4400 QC |
2,894.0900 QC |
2,988.8800 QC |
2,925.2800 QC |
| 2018-06-26 |
2,954.7250 QC |
69,816.0810 ETH |
2,999.2200 QC |
2,855.0000 QC |
3,035.0600 QC |
2,910.2300 QC |
| 2018-06-25 |
3,055.0650 QC |
53,023.0520 ETH |
3,110.2600 QC |
2,966.0300 QC |
3,140.9600 QC |
2,999.8700 QC |
| 2018-06-24 |
2,979.7150 QC |
90,351.7790 ETH |
2,843.9700 QC |
2,841.0100 QC |
3,165.3600 QC |
3,115.4600 QC |
| 2018-06-23 |
2,988.7850 QC |
90,411.8050 ETH |
3,134.3400 QC |
2,840.0000 QC |
3,210.0000 QC |
2,843.2300 QC |
| 2018-06-22 |
3,146.7350 QC |
79,931.8250 ETH |
3,163.7400 QC |
3,050.0000 QC |
3,211.1100 QC |
3,129.7300 QC |
| 2018-06-21 |
3,320.4900 QC |
98,539.0380 ETH |
3,477.3000 QC |
3,090.0000 QC |
3,487.1800 QC |
3,163.6800 QC |
| 2018-06-20 |
3,494.7350 QC |
69,366.4470 ETH |
3,513.4700 QC |
3,450.0100 QC |
3,580.0200 QC |
3,476.0000 QC |
| 2018-06-19 |
3,516.5650 QC |
80,191.6490 ETH |
3,519.5100 QC |
3,405.8900 QC |
3,560.0100 QC |
3,513.6200 QC |
| 2018-06-18 |
3,406.1950 QC |
162,204.5810 ETH |
3,293.3700 QC |
3,290.0000 QC |
3,591.0000 QC |
3,519.0200 QC |
| 2018-06-17 |
3,304.4050 QC |
55,284.8510 ETH |
3,316.4300 QC |
3,245.9800 QC |
3,328.8100 QC |
3,292.3800 QC |
| 2018-06-16 |
3,270.1600 QC |
50,360.0060 ETH |
3,227.2300 QC |
3,217.9900 QC |
3,341.0600 QC |
3,313.0900 QC |
| 2018-06-15 |
3,277.8750 QC |
48,628.5260 ETH |
3,326.1900 QC |
3,207.0300 QC |
3,373.3900 QC |
3,229.5600 QC |
| 2018-06-14 |
3,210.8100 QC |
82,601.3970 ETH |
3,095.6000 QC |
3,090.0100 QC |
3,426.3700 QC |
3,326.0200 QC |
| 2018-06-13 |
3,082.7100 QC |
82,273.8880 ETH |
3,075.3100 QC |
3,003.2000 QC |
3,265.0000 QC |
3,090.1100 QC |
| 2018-06-12 |
3,266.8600 QC |
83,533.6270 ETH |
3,458.6700 QC |
3,054.0300 QC |
3,462.5700 QC |
3,075.0500 QC |
| 2018-06-11 |
3,405.7650 QC |
57,079.5960 ETH |
3,354.9300 QC |
3,343.0000 QC |
3,544.9700 QC |
3,456.6000 QC |
| 2018-06-10 |
3,539.8800 QC |
87,493.2680 ETH |
3,722.0200 QC |
3,304.0000 QC |
3,725.2400 QC |
3,357.7400 QC |
| 2018-06-09 |
3,804.8600 QC |
53,164.9840 ETH |
3,887.9900 QC |
3,650.9300 QC |
3,894.0300 QC |
3,721.7300 QC |
| 2018-06-08 |
3,884.5250 QC |
40,012.5270 ETH |
3,880.9800 QC |
3,858.0000 QC |
3,940.0000 QC |
3,888.0700 QC |
| 2018-06-07 |
3,903.6000 QC |
45,758.0470 ETH |
3,925.6900 QC |
3,854.9800 QC |
3,949.6500 QC |
3,881.5100 QC |
| 2018-06-06 |
3,932.4750 QC |
41,388.9700 ETH |
3,939.9500 QC |
3,850.0000 QC |
3,988.0000 QC |
3,925.0000 QC |