Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
1,377.7000 QC |
290,573.1740 ETH |
1,382.4900 QC |
1,366.6600 QC |
1,386.8500 QC |
1,372.9100 QC |
| 2018-11-01 |
1,374.5600 QC |
322,815.7560 ETH |
1,366.6200 QC |
1,365.0000 QC |
1,390.0000 QC |
1,382.5000 QC |
| 2018-10-31 |
1,368.8700 QC |
392,120.3310 ETH |
1,371.6800 QC |
1,358.6600 QC |
1,372.0000 QC |
1,366.0600 QC |
| 2018-10-30 |
1,366.0350 QC |
372,074.2140 ETH |
1,360.1500 QC |
1,340.3200 QC |
1,381.6900 QC |
1,371.9200 QC |
| 2018-10-29 |
1,362.0550 QC |
361,671.0530 ETH |
1,363.8000 QC |
1,351.1800 QC |
1,369.0000 QC |
1,360.3100 QC |
| 2018-10-28 |
1,380.6100 QC |
385,487.5150 ETH |
1,397.4100 QC |
1,349.1200 QC |
1,399.9900 QC |
1,363.8100 QC |
| 2018-10-27 |
1,392.2450 QC |
303,410.7600 ETH |
1,387.1400 QC |
1,383.0100 QC |
1,402.1100 QC |
1,397.3500 QC |
| 2018-10-26 |
1,388.3650 QC |
286,585.1980 ETH |
1,389.4200 QC |
1,386.0000 QC |
1,396.9800 QC |
1,387.3100 QC |
| 2018-10-25 |
1,387.7800 QC |
332,620.7160 ETH |
1,386.7200 QC |
1,384.0000 QC |
1,415.0000 QC |
1,388.8400 QC |
| 2018-10-24 |
1,387.2650 QC |
358,887.9540 ETH |
1,387.9100 QC |
1,377.0000 QC |
1,395.0000 QC |
1,386.6200 QC |
| 2018-10-23 |
1,384.0600 QC |
378,475.9770 ETH |
1,380.5500 QC |
1,379.5600 QC |
1,410.0000 QC |
1,387.5700 QC |
| 2018-10-22 |
1,384.9550 QC |
347,783.2200 ETH |
1,389.9100 QC |
1,373.0000 QC |
1,397.0600 QC |
1,380.0000 QC |
| 2018-10-21 |
1,396.9000 QC |
343,649.1170 ETH |
1,404.2600 QC |
1,384.5200 QC |
1,405.0000 QC |
1,389.5400 QC |
| 2018-10-20 |
1,399.4200 QC |
324,953.3500 ETH |
1,394.4800 QC |
1,391.0000 QC |
1,413.0000 QC |
1,404.3600 QC |
| 2018-10-19 |
1,389.8500 QC |
349,984.2540 ETH |
1,385.5600 QC |
1,378.2000 QC |
1,406.5700 QC |
1,394.1400 QC |
| 2018-10-18 |
1,391.0900 QC |
387,246.4030 ETH |
1,396.4200 QC |
1,371.7000 QC |
1,397.5700 QC |
1,385.7600 QC |
| 2018-10-17 |
1,400.6050 QC |
337,371.3170 ETH |
1,404.2200 QC |
1,382.4000 QC |
1,413.4200 QC |
1,396.9900 QC |
| 2018-10-16 |
1,407.0000 QC |
362,959.2190 ETH |
1,409.7000 QC |
1,390.0900 QC |
1,424.5200 QC |
1,404.3000 QC |
| 2018-10-15 |
1,403.7650 QC |
425,323.4430 ETH |
1,397.8100 QC |
1,378.0000 QC |
1,443.0900 QC |
1,409.7200 QC |
| 2018-10-14 |
1,394.4600 QC |
682,596.9060 ETH |
1,391.6700 QC |
1,346.9500 QC |
1,539.0000 QC |
1,397.2500 QC |
| 2018-10-13 |
1,390.6500 QC |
330,235.4510 ETH |
1,389.6600 QC |
1,383.5500 QC |
1,406.5900 QC |
1,391.6400 QC |
| 2018-10-12 |
1,386.1900 QC |
361,592.3490 ETH |
1,381.8100 QC |
1,362.0100 QC |
1,400.0500 QC |
1,390.5700 QC |
| 2018-10-11 |
1,389.3200 QC |
496,317.6150 ETH |
1,398.3700 QC |
1,321.0000 QC |
1,415.0000 QC |
1,380.2700 QC |
| 2018-10-10 |
1,475.2400 QC |
550,407.0030 ETH |
1,552.1000 QC |
1,367.9900 QC |
1,566.7400 QC |
1,398.3800 QC |
| 2018-10-09 |
1,560.0500 QC |
316,428.6710 ETH |
1,567.9800 QC |
1,546.1100 QC |
1,575.6200 QC |
1,552.1200 QC |
| 2018-10-08 |
1,573.5100 QC |
343,991.8470 ETH |
1,579.3300 QC |
1,554.4400 QC |
1,593.3100 QC |
1,567.6900 QC |
| 2018-10-07 |
1,562.0850 QC |
413,665.6040 ETH |
1,544.6000 QC |
1,541.4900 QC |
1,592.0000 QC |
1,579.5700 QC |
| 2018-10-06 |
1,550.5200 QC |
368,565.2050 ETH |
1,556.0400 QC |
1,535.1000 QC |
1,561.5000 QC |
1,545.0000 QC |
| 2018-10-05 |
1,551.9750 QC |
457,727.2110 ETH |
1,547.9500 QC |
1,534.8200 QC |
1,588.0000 QC |
1,556.0000 QC |
| 2018-10-04 |
1,548.3300 QC |
426,556.4980 ETH |
1,548.6800 QC |
1,521.0000 QC |
1,555.0000 QC |
1,547.9800 QC |
| 2018-10-03 |
1,541.2650 QC |
458,653.3880 ETH |
1,532.5500 QC |
1,504.5500 QC |
1,564.6600 QC |
1,549.9800 QC |
| 2018-10-02 |
1,554.5550 QC |
526,146.6130 ETH |
1,575.7300 QC |
1,500.0000 QC |
1,578.6800 QC |
1,533.3800 QC |
| 2018-10-01 |
1,574.8500 QC |
468,197.4900 ETH |
1,573.3900 QC |
1,561.5500 QC |
1,600.0000 QC |
1,576.3100 QC |
| 2018-09-30 |
1,586.4300 QC |
564,736.9350 ETH |
1,599.0000 QC |
1,563.3800 QC |
1,620.0000 QC |
1,573.8600 QC |
| 2018-09-29 |
1,596.4650 QC |
624,938.2260 ETH |
1,593.8800 QC |
1,568.1000 QC |
1,630.0000 QC |
1,599.0500 QC |
| 2018-09-28 |
1,569.6350 QC |
904,134.3970 ETH |
1,545.3900 QC |
1,480.0000 QC |
1,632.4700 QC |
1,593.8800 QC |
| 2018-09-27 |
1,518.9750 QC |
712,518.9540 ETH |
1,490.5200 QC |
1,490.0300 QC |
1,591.2000 QC |
1,547.4300 QC |
| 2018-09-26 |
1,503.0800 QC |
660,299.1780 ETH |
1,515.4800 QC |
1,452.1000 QC |
1,537.4100 QC |
1,490.6800 QC |
| 2018-09-25 |
1,488.6750 QC |
840,392.6380 ETH |
1,461.3000 QC |
1,435.9900 QC |
1,530.0000 QC |
1,516.0500 QC |
| 2018-09-24 |
1,530.9350 QC |
799,423.2570 ETH |
1,601.0000 QC |
1,413.0000 QC |
1,620.0400 QC |
1,460.8700 QC |
| 2018-09-23 |
1,626.0900 QC |
656,904.4440 ETH |
1,651.2000 QC |
1,580.9900 QC |
1,678.0000 QC |
1,600.9800 QC |
| 2018-09-22 |
1,645.9700 QC |
592,798.9770 ETH |
1,641.3900 QC |
1,623.0000 QC |
1,698.0000 QC |
1,650.5500 QC |
| 2018-09-21 |
1,592.4450 QC |
968,232.0040 ETH |
1,544.5600 QC |
1,544.0700 QC |
1,728.5500 QC |
1,640.3300 QC |
| 2018-09-20 |
1,498.1650 QC |
901,015.8560 ETH |
1,451.3300 QC |
1,430.0600 QC |
1,586.0000 QC |
1,545.0000 QC |
| 2018-09-19 |
1,451.0200 QC |
700,097.8580 ETH |
1,450.6100 QC |
1,385.0000 QC |
1,481.4300 QC |
1,451.4300 QC |
| 2018-09-18 |
1,457.9950 QC |
637,929.6200 ETH |
1,465.9900 QC |
1,407.0900 QC |
1,483.0500 QC |
1,450.0000 QC |
| 2018-09-17 |
1,452.4350 QC |
839,304.3910 ETH |
1,438.8700 QC |
1,351.0000 QC |
1,487.5700 QC |
1,466.0000 QC |
| 2018-09-16 |
1,471.6250 QC |
750,827.8040 ETH |
1,504.3800 QC |
1,417.8300 QC |
1,550.0000 QC |
1,438.8700 QC |
| 2018-09-15 |
1,527.8050 QC |
768,020.0750 ETH |
1,551.3900 QC |
1,445.0000 QC |
1,570.9700 QC |
1,504.2200 QC |
| 2018-09-14 |
1,496.8950 QC |
903,540.8360 ETH |
1,442.2500 QC |
1,442.1300 QC |
1,571.0000 QC |
1,551.5400 QC |