Identifier on ZB.com: eth_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-16 |
3,248.1500 QC |
46,902.3530 ETH |
3,225.6500 QC |
3,200.0000 QC |
3,299.0000 QC |
3,270.6500 QC |
2018-04-15 |
3,274.7400 QC |
76,823.3780 ETH |
3,320.8900 QC |
3,200.0000 QC |
3,413.2200 QC |
3,228.5900 QC |
2018-04-14 |
3,236.6150 QC |
67,864.6670 ETH |
3,148.2400 QC |
3,125.9600 QC |
3,370.0000 QC |
3,324.9900 QC |
2018-04-13 |
3,234.6650 QC |
113,506.9080 ETH |
3,320.3300 QC |
3,075.0000 QC |
3,340.0000 QC |
3,149.0000 QC |
2018-04-12 |
3,133.7350 QC |
131,108.3410 ETH |
2,947.1300 QC |
2,883.8200 QC |
3,410.5900 QC |
3,320.3400 QC |
2018-04-11 |
2,816.4900 QC |
128,844.2540 ETH |
2,685.9200 QC |
2,650.0000 QC |
3,020.0000 QC |
2,947.0600 QC |
2018-04-10 |
2,652.1250 QC |
60,887.1300 ETH |
2,618.6400 QC |
2,599.9800 QC |
2,705.5100 QC |
2,685.6100 QC |
2018-04-09 |
2,589.3150 QC |
54,341.9650 ETH |
2,560.1000 QC |
2,534.4700 QC |
2,625.9900 QC |
2,618.5300 QC |
2018-04-08 |
2,563.5500 QC |
110,600.6020 ETH |
2,569.8100 QC |
2,510.0600 QC |
2,759.0000 QC |
2,557.2900 QC |
2018-04-07 |
2,532.1700 QC |
46,961.9810 ETH |
2,494.7900 QC |
2,470.7100 QC |
2,588.0000 QC |
2,569.5500 QC |
2018-04-06 |
2,439.2850 QC |
39,207.3900 ETH |
2,387.8800 QC |
2,379.1900 QC |
2,495.0000 QC |
2,490.6900 QC |
2018-04-05 |
2,419.8300 QC |
51,050.8340 ETH |
2,453.2400 QC |
2,370.3000 QC |
2,500.0000 QC |
2,386.4200 QC |
2018-04-04 |
2,449.3000 QC |
62,592.7070 ETH |
2,445.6000 QC |
2,403.0000 QC |
2,509.9900 QC |
2,453.0000 QC |
2018-04-03 |
2,527.5850 QC |
84,898.5160 ETH |
2,610.1700 QC |
2,445.0000 QC |
2,680.0000 QC |
2,445.0000 QC |
2018-04-02 |
2,574.7600 QC |
47,926.5390 ETH |
2,538.5200 QC |
2,470.7700 QC |
2,621.9700 QC |
2,611.0000 QC |
2018-04-01 |
2,478.1450 QC |
40,873.4420 ETH |
2,419.2600 QC |
2,418.8900 QC |
2,578.9800 QC |
2,537.0300 QC |
2018-03-31 |
2,528.8850 QC |
58,269.4770 ETH |
2,638.8800 QC |
2,400.0000 QC |
2,688.1800 QC |
2,418.8900 QC |
2018-03-30 |
2,579.0850 QC |
65,320.1400 ETH |
2,520.3800 QC |
2,467.8800 QC |
2,738.0000 QC |
2,637.7900 QC |
2018-03-29 |
2,582.8500 QC |
118,218.5740 ETH |
2,646.6400 QC |
2,400.7900 QC |
2,719.0000 QC |
2,519.0600 QC |
2018-03-28 |
2,775.4950 QC |
76,969.5730 ETH |
2,904.0200 QC |
2,601.0000 QC |
2,926.6400 QC |
2,646.9700 QC |
2018-03-27 |
2,969.8400 QC |
51,289.8270 ETH |
3,039.6800 QC |
2,869.0000 QC |
3,089.9900 QC |
2,900.0000 QC |
2018-03-26 |
3,101.0850 QC |
90,749.8730 ETH |
3,160.1700 QC |
2,934.2500 QC |
3,249.9500 QC |
3,042.0000 QC |
2018-03-25 |
3,268.8850 QC |
51,420.3790 ETH |
3,378.9800 QC |
3,125.0000 QC |
3,679.0000 QC |
3,158.7900 QC |
2018-03-24 |
3,445.7750 QC |
22,491.2990 ETH |
3,511.1000 QC |
3,350.0000 QC |
3,521.6400 QC |
3,380.4500 QC |
2018-03-23 |
3,483.9100 QC |
23,904.2650 ETH |
3,457.8200 QC |
3,426.7900 QC |
3,560.0000 QC |
3,510.0000 QC |
2018-03-22 |
3,467.7500 QC |
33,842.3250 ETH |
3,476.2800 QC |
3,351.0100 QC |
3,588.0400 QC |
3,459.2200 QC |
2018-03-21 |
3,611.6000 QC |
47,361.0510 ETH |
3,745.6700 QC |
3,400.0000 QC |
3,777.9900 QC |
3,477.5300 QC |
2018-03-20 |
3,621.1600 QC |
45,672.8870 ETH |
3,492.3400 QC |
3,490.9200 QC |
3,870.0000 QC |
3,749.9800 QC |
2018-03-19 |
3,538.5700 QC |
41,321.7990 ETH |
3,584.0000 QC |
3,370.0300 QC |
3,643.0100 QC |
3,493.1400 QC |
2018-03-18 |
3,326.1950 QC |
45,918.4600 ETH |
3,071.3700 QC |
3,050.0000 QC |
3,655.0000 QC |
3,581.0200 QC |
2018-03-17 |
3,426.0350 QC |
54,356.6710 ETH |
3,789.8400 QC |
3,050.0000 QC |
3,795.9000 QC |
3,062.2300 QC |
2018-03-16 |
3,921.9950 QC |
23,815.3240 ETH |
4,052.4400 QC |
3,758.0100 QC |
4,080.0000 QC |
3,791.5500 QC |
2018-03-15 |
4,025.0750 QC |
30,810.4460 ETH |
3,998.0800 QC |
3,889.6200 QC |
4,099.5600 QC |
4,052.0700 QC |
2018-03-14 |
4,155.1950 QC |
56,996.7460 ETH |
4,307.4100 QC |
3,820.0000 QC |
4,317.9200 QC |
4,002.9800 QC |
2018-03-13 |
4,426.9300 QC |
25,034.1650 ETH |
4,553.8100 QC |
4,270.0000 QC |
4,608.4500 QC |
4,300.0500 QC |
2018-03-12 |
4,568.5450 QC |
23,410.2890 ETH |
4,577.1500 QC |
4,520.0300 QC |
4,679.9900 QC |
4,559.9400 QC |
2018-03-11 |
4,606.9750 QC |
25,216.6030 ETH |
4,643.9500 QC |
4,569.0000 QC |
4,800.0000 QC |
4,570.0000 QC |
2018-03-10 |
4,715.9750 QC |
23,692.4400 ETH |
4,799.9200 QC |
4,432.0000 QC |
4,823.0000 QC |
4,632.0300 QC |
2018-03-09 |
4,694.9050 QC |
31,785.0030 ETH |
4,595.8100 QC |
4,482.0000 QC |
4,962.0000 QC |
4,794.0000 QC |
2018-03-08 |
4,747.8450 QC |
43,157.5120 ETH |
4,897.6900 QC |
4,248.8800 QC |
4,920.0000 QC |
4,598.0000 QC |
2018-03-07 |
4,998.9250 QC |
36,699.8710 ETH |
5,111.8500 QC |
4,833.0000 QC |
5,118.6400 QC |
4,886.0000 QC |
2018-03-06 |
5,232.1400 QC |
30,204.1410 ETH |
5,361.2300 QC |
5,001.0000 QC |
5,373.0000 QC |
5,103.0500 QC |
2018-03-05 |
5,448.4900 QC |
24,585.5200 ETH |
5,539.9800 QC |
5,245.0200 QC |
5,550.0000 QC |
5,357.0000 QC |
2018-03-04 |
5,523.0400 QC |
9,326.4450 ETH |
5,506.0800 QC |
5,500.2300 QC |
5,590.0600 QC |
5,540.0000 QC |
2018-03-03 |
5,536.1350 QC |
10,595.2190 ETH |
5,552.8500 QC |
5,450.0000 QC |
5,599.9700 QC |
5,519.4200 QC |
2018-03-02 |
5,562.1300 QC |
7,469.3810 ETH |
5,569.2600 QC |
5,539.0000 QC |
5,617.0000 QC |
5,555.0000 QC |
2018-03-01 |
5,599.7050 QC |
7,766.1190 ETH |
5,638.3400 QC |
5,550.0000 QC |
5,696.9800 QC |
5,561.0700 QC |
2018-02-28 |
5,652.5750 QC |
8,350.7880 ETH |
5,670.1500 QC |
5,605.3000 QC |
5,720.0000 QC |
5,635.0000 QC |
2018-02-27 |
5,663.5950 QC |
11,786.3990 ETH |
5,641.2900 QC |
5,608.2900 QC |
5,799.0000 QC |
5,685.9000 QC |
2018-02-26 |
5,681.8450 QC |
13,621.7280 ETH |
5,717.6000 QC |
5,605.0000 QC |
5,812.0100 QC |
5,646.0900 QC |