Crypto exchange ZB.com

Market Ethereum (ETH) / QCash (QC)

Identifier on ZB.com: eth_qc
Date Price Volume Open Low High Close
2018-04-16 3,248.1500 QC 46,902.3530 ETH 3,225.6500 QC 3,200.0000 QC 3,299.0000 QC 3,270.6500 QC
2018-04-15 3,274.7400 QC 76,823.3780 ETH 3,320.8900 QC 3,200.0000 QC 3,413.2200 QC 3,228.5900 QC
2018-04-14 3,236.6150 QC 67,864.6670 ETH 3,148.2400 QC 3,125.9600 QC 3,370.0000 QC 3,324.9900 QC
2018-04-13 3,234.6650 QC 113,506.9080 ETH 3,320.3300 QC 3,075.0000 QC 3,340.0000 QC 3,149.0000 QC
2018-04-12 3,133.7350 QC 131,108.3410 ETH 2,947.1300 QC 2,883.8200 QC 3,410.5900 QC 3,320.3400 QC
2018-04-11 2,816.4900 QC 128,844.2540 ETH 2,685.9200 QC 2,650.0000 QC 3,020.0000 QC 2,947.0600 QC
2018-04-10 2,652.1250 QC 60,887.1300 ETH 2,618.6400 QC 2,599.9800 QC 2,705.5100 QC 2,685.6100 QC
2018-04-09 2,589.3150 QC 54,341.9650 ETH 2,560.1000 QC 2,534.4700 QC 2,625.9900 QC 2,618.5300 QC
2018-04-08 2,563.5500 QC 110,600.6020 ETH 2,569.8100 QC 2,510.0600 QC 2,759.0000 QC 2,557.2900 QC
2018-04-07 2,532.1700 QC 46,961.9810 ETH 2,494.7900 QC 2,470.7100 QC 2,588.0000 QC 2,569.5500 QC
2018-04-06 2,439.2850 QC 39,207.3900 ETH 2,387.8800 QC 2,379.1900 QC 2,495.0000 QC 2,490.6900 QC
2018-04-05 2,419.8300 QC 51,050.8340 ETH 2,453.2400 QC 2,370.3000 QC 2,500.0000 QC 2,386.4200 QC
2018-04-04 2,449.3000 QC 62,592.7070 ETH 2,445.6000 QC 2,403.0000 QC 2,509.9900 QC 2,453.0000 QC
2018-04-03 2,527.5850 QC 84,898.5160 ETH 2,610.1700 QC 2,445.0000 QC 2,680.0000 QC 2,445.0000 QC
2018-04-02 2,574.7600 QC 47,926.5390 ETH 2,538.5200 QC 2,470.7700 QC 2,621.9700 QC 2,611.0000 QC
2018-04-01 2,478.1450 QC 40,873.4420 ETH 2,419.2600 QC 2,418.8900 QC 2,578.9800 QC 2,537.0300 QC
2018-03-31 2,528.8850 QC 58,269.4770 ETH 2,638.8800 QC 2,400.0000 QC 2,688.1800 QC 2,418.8900 QC
2018-03-30 2,579.0850 QC 65,320.1400 ETH 2,520.3800 QC 2,467.8800 QC 2,738.0000 QC 2,637.7900 QC
2018-03-29 2,582.8500 QC 118,218.5740 ETH 2,646.6400 QC 2,400.7900 QC 2,719.0000 QC 2,519.0600 QC
2018-03-28 2,775.4950 QC 76,969.5730 ETH 2,904.0200 QC 2,601.0000 QC 2,926.6400 QC 2,646.9700 QC
2018-03-27 2,969.8400 QC 51,289.8270 ETH 3,039.6800 QC 2,869.0000 QC 3,089.9900 QC 2,900.0000 QC
2018-03-26 3,101.0850 QC 90,749.8730 ETH 3,160.1700 QC 2,934.2500 QC 3,249.9500 QC 3,042.0000 QC
2018-03-25 3,268.8850 QC 51,420.3790 ETH 3,378.9800 QC 3,125.0000 QC 3,679.0000 QC 3,158.7900 QC
2018-03-24 3,445.7750 QC 22,491.2990 ETH 3,511.1000 QC 3,350.0000 QC 3,521.6400 QC 3,380.4500 QC
2018-03-23 3,483.9100 QC 23,904.2650 ETH 3,457.8200 QC 3,426.7900 QC 3,560.0000 QC 3,510.0000 QC
2018-03-22 3,467.7500 QC 33,842.3250 ETH 3,476.2800 QC 3,351.0100 QC 3,588.0400 QC 3,459.2200 QC
2018-03-21 3,611.6000 QC 47,361.0510 ETH 3,745.6700 QC 3,400.0000 QC 3,777.9900 QC 3,477.5300 QC
2018-03-20 3,621.1600 QC 45,672.8870 ETH 3,492.3400 QC 3,490.9200 QC 3,870.0000 QC 3,749.9800 QC
2018-03-19 3,538.5700 QC 41,321.7990 ETH 3,584.0000 QC 3,370.0300 QC 3,643.0100 QC 3,493.1400 QC
2018-03-18 3,326.1950 QC 45,918.4600 ETH 3,071.3700 QC 3,050.0000 QC 3,655.0000 QC 3,581.0200 QC
2018-03-17 3,426.0350 QC 54,356.6710 ETH 3,789.8400 QC 3,050.0000 QC 3,795.9000 QC 3,062.2300 QC
2018-03-16 3,921.9950 QC 23,815.3240 ETH 4,052.4400 QC 3,758.0100 QC 4,080.0000 QC 3,791.5500 QC
2018-03-15 4,025.0750 QC 30,810.4460 ETH 3,998.0800 QC 3,889.6200 QC 4,099.5600 QC 4,052.0700 QC
2018-03-14 4,155.1950 QC 56,996.7460 ETH 4,307.4100 QC 3,820.0000 QC 4,317.9200 QC 4,002.9800 QC
2018-03-13 4,426.9300 QC 25,034.1650 ETH 4,553.8100 QC 4,270.0000 QC 4,608.4500 QC 4,300.0500 QC
2018-03-12 4,568.5450 QC 23,410.2890 ETH 4,577.1500 QC 4,520.0300 QC 4,679.9900 QC 4,559.9400 QC
2018-03-11 4,606.9750 QC 25,216.6030 ETH 4,643.9500 QC 4,569.0000 QC 4,800.0000 QC 4,570.0000 QC
2018-03-10 4,715.9750 QC 23,692.4400 ETH 4,799.9200 QC 4,432.0000 QC 4,823.0000 QC 4,632.0300 QC
2018-03-09 4,694.9050 QC 31,785.0030 ETH 4,595.8100 QC 4,482.0000 QC 4,962.0000 QC 4,794.0000 QC
2018-03-08 4,747.8450 QC 43,157.5120 ETH 4,897.6900 QC 4,248.8800 QC 4,920.0000 QC 4,598.0000 QC
2018-03-07 4,998.9250 QC 36,699.8710 ETH 5,111.8500 QC 4,833.0000 QC 5,118.6400 QC 4,886.0000 QC
2018-03-06 5,232.1400 QC 30,204.1410 ETH 5,361.2300 QC 5,001.0000 QC 5,373.0000 QC 5,103.0500 QC
2018-03-05 5,448.4900 QC 24,585.5200 ETH 5,539.9800 QC 5,245.0200 QC 5,550.0000 QC 5,357.0000 QC
2018-03-04 5,523.0400 QC 9,326.4450 ETH 5,506.0800 QC 5,500.2300 QC 5,590.0600 QC 5,540.0000 QC
2018-03-03 5,536.1350 QC 10,595.2190 ETH 5,552.8500 QC 5,450.0000 QC 5,599.9700 QC 5,519.4200 QC
2018-03-02 5,562.1300 QC 7,469.3810 ETH 5,569.2600 QC 5,539.0000 QC 5,617.0000 QC 5,555.0000 QC
2018-03-01 5,599.7050 QC 7,766.1190 ETH 5,638.3400 QC 5,550.0000 QC 5,696.9800 QC 5,561.0700 QC
2018-02-28 5,652.5750 QC 8,350.7880 ETH 5,670.1500 QC 5,605.3000 QC 5,720.0000 QC 5,635.0000 QC
2018-02-27 5,663.5950 QC 11,786.3990 ETH 5,641.2900 QC 5,608.2900 QC 5,799.0000 QC 5,685.9000 QC
2018-02-26 5,681.8450 QC 13,621.7280 ETH 5,717.6000 QC 5,605.0000 QC 5,812.0100 QC 5,646.0900 QC