Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
1,420.6100 QC |
1,112,849.8750 ETH |
1,398.7500 QC |
1,390.1000 QC |
1,548.9700 QC |
1,442.4700 QC |
| 2018-09-12 |
1,298.3900 QC |
962,006.7330 ETH |
1,197.9600 QC |
1,191.1100 QC |
1,442.4200 QC |
1,398.8200 QC |
| 2018-09-11 |
1,241.5350 QC |
873,417.0110 ETH |
1,285.0600 QC |
1,163.1800 QC |
1,301.0500 QC |
1,198.0100 QC |
| 2018-09-10 |
1,322.0500 QC |
700,073.4350 ETH |
1,358.9000 QC |
1,275.9900 QC |
1,390.5000 QC |
1,285.2000 QC |
| 2018-09-09 |
1,382.8950 QC |
619,036.4960 ETH |
1,406.7900 QC |
1,335.1100 QC |
1,418.0000 QC |
1,359.0000 QC |
| 2018-09-08 |
1,461.5000 QC |
838,122.3470 ETH |
1,516.5000 QC |
1,299.0000 QC |
1,518.2000 QC |
1,406.5000 QC |
| 2018-09-07 |
1,514.3000 QC |
482,053.2000 ETH |
1,512.4600 QC |
1,505.0000 QC |
1,542.8800 QC |
1,516.1400 QC |
| 2018-09-06 |
1,549.0000 QC |
622,153.4610 ETH |
1,584.9400 QC |
1,505.1900 QC |
1,643.9200 QC |
1,513.0600 QC |
| 2018-09-05 |
1,685.1500 QC |
839,951.2930 ETH |
1,785.3500 QC |
1,503.0000 QC |
1,790.6800 QC |
1,584.9500 QC |
| 2018-09-04 |
1,884.0150 QC |
877,709.3520 ETH |
1,983.8200 QC |
1,767.8600 QC |
1,984.9800 QC |
1,784.2100 QC |
| 2018-09-03 |
1,982.6400 QC |
884,778.5780 ETH |
1,981.9000 QC |
1,953.0000 QC |
2,005.0000 QC |
1,983.3800 QC |
| 2018-09-02 |
1,990.3300 QC |
1,191,296.4900 ETH |
1,999.2500 QC |
1,955.4500 QC |
2,026.6500 QC |
1,981.4100 QC |
| 2018-09-01 |
2,005.6350 QC |
779,106.0600 ETH |
2,012.2600 QC |
1,985.0000 QC |
2,060.0000 QC |
1,999.0100 QC |
| 2018-08-31 |
1,962.4050 QC |
1,134,068.9750 ETH |
1,910.8100 QC |
1,909.9800 QC |
2,027.9800 QC |
2,014.0000 QC |
| 2018-08-30 |
1,911.2400 QC |
470,246.4120 ETH |
1,912.3500 QC |
1,878.1900 QC |
1,955.0000 QC |
1,910.1300 QC |
| 2018-08-29 |
1,921.2100 QC |
490,505.4460 ETH |
1,931.3100 QC |
1,886.2200 QC |
1,969.8200 QC |
1,911.1100 QC |
| 2018-08-28 |
1,939.2450 QC |
505,229.7280 ETH |
1,946.4900 QC |
1,931.0000 QC |
2,006.1400 QC |
1,932.0000 QC |
| 2018-08-27 |
1,915.6300 QC |
582,458.2460 ETH |
1,885.1900 QC |
1,875.8800 QC |
1,975.0200 QC |
1,946.0700 QC |
| 2018-08-26 |
1,878.1850 QC |
524,388.5800 ETH |
1,871.4800 QC |
1,849.0000 QC |
1,895.0000 QC |
1,884.8900 QC |
| 2018-08-25 |
1,889.8800 QC |
608,851.9130 ETH |
1,908.8500 QC |
1,850.1600 QC |
1,910.0000 QC |
1,870.9100 QC |
| 2018-08-24 |
1,890.7650 QC |
495,693.7830 ETH |
1,873.1400 QC |
1,872.6300 QC |
1,937.6200 QC |
1,908.3900 QC |
| 2018-08-23 |
1,880.3850 QC |
392,318.8930 ETH |
1,888.0400 QC |
1,870.0000 QC |
1,933.1400 QC |
1,872.7300 QC |
| 2018-08-22 |
1,901.3050 QC |
390,942.7260 ETH |
1,914.0000 QC |
1,810.0000 QC |
1,926.8600 QC |
1,888.6100 QC |
| 2018-08-21 |
1,913.8400 QC |
424,247.8800 ETH |
1,913.7800 QC |
1,888.0000 QC |
2,060.0000 QC |
1,913.9000 QC |
| 2018-08-20 |
1,955.8050 QC |
588,743.8220 ETH |
1,997.5600 QC |
1,882.0100 QC |
2,034.5400 QC |
1,914.0500 QC |
| 2018-08-19 |
2,049.3800 QC |
486,982.0720 ETH |
2,101.2300 QC |
1,970.0000 QC |
2,115.4400 QC |
1,997.5300 QC |
| 2018-08-18 |
2,068.0600 QC |
487,663.9640 ETH |
2,034.8300 QC |
1,989.6800 QC |
2,136.0000 QC |
2,101.2900 QC |
| 2018-08-17 |
2,045.6700 QC |
633,344.9480 ETH |
2,057.2300 QC |
2,002.0000 QC |
2,233.0100 QC |
2,034.1100 QC |
| 2018-08-16 |
2,047.0750 QC |
535,910.0560 ETH |
2,036.5900 QC |
1,975.9600 QC |
2,111.5700 QC |
2,057.5600 QC |
| 2018-08-15 |
2,041.5600 QC |
648,522.8010 ETH |
2,047.0200 QC |
1,963.0000 QC |
2,117.0000 QC |
2,036.1000 QC |
| 2018-08-14 |
1,940.5950 QC |
726,786.7970 ETH |
1,834.3100 QC |
1,793.2800 QC |
2,068.8000 QC |
2,046.8800 QC |
| 2018-08-13 |
1,980.2550 QC |
887,092.8230 ETH |
2,126.1900 QC |
1,770.1200 QC |
2,139.6700 QC |
1,834.3200 QC |
| 2018-08-12 |
2,198.9000 QC |
482,250.3980 ETH |
2,270.5300 QC |
2,120.0000 QC |
2,293.2000 QC |
2,127.2700 QC |
| 2018-08-11 |
2,229.1400 QC |
497,122.6530 ETH |
2,187.7200 QC |
2,156.0000 QC |
2,326.1400 QC |
2,270.5600 QC |
| 2018-08-10 |
2,351.9100 QC |
572,712.7590 ETH |
2,516.1800 QC |
2,155.0000 QC |
2,517.3700 QC |
2,187.6400 QC |
| 2018-08-09 |
2,516.7200 QC |
268,198.0760 ETH |
2,517.4100 QC |
2,490.0000 QC |
2,580.0000 QC |
2,516.0300 QC |
| 2018-08-08 |
2,537.4100 QC |
460,240.4340 ETH |
2,556.1600 QC |
2,450.5700 QC |
2,564.9900 QC |
2,518.6600 QC |
| 2018-08-07 |
2,687.0250 QC |
530,305.7460 ETH |
2,817.7400 QC |
2,502.6600 QC |
2,820.0000 QC |
2,556.3100 QC |
| 2018-08-06 |
2,815.2800 QC |
185,418.8420 ETH |
2,812.8800 QC |
2,800.0000 QC |
2,833.8500 QC |
2,817.6800 QC |
| 2018-08-05 |
2,814.5400 QC |
261,580.9950 ETH |
2,817.5600 QC |
2,800.0000 QC |
2,856.0000 QC |
2,811.5200 QC |
| 2018-08-04 |
2,811.0300 QC |
295,139.2650 ETH |
2,804.6500 QC |
2,784.6000 QC |
2,838.9500 QC |
2,817.4100 QC |
| 2018-08-03 |
2,828.2350 QC |
289,454.1120 ETH |
2,852.4900 QC |
2,789.0000 QC |
2,891.4000 QC |
2,803.9800 QC |
| 2018-08-02 |
2,845.3050 QC |
370,899.0630 ETH |
2,838.6600 QC |
2,770.8000 QC |
2,866.3200 QC |
2,851.9500 QC |
| 2018-08-01 |
2,862.6800 QC |
376,535.7470 ETH |
2,886.6800 QC |
2,828.0000 QC |
2,909.7700 QC |
2,838.6800 QC |
| 2018-07-31 |
2,916.5450 QC |
403,801.9940 ETH |
2,946.2300 QC |
2,842.5500 QC |
2,980.0000 QC |
2,886.8600 QC |
| 2018-07-30 |
3,021.9400 QC |
381,444.1730 ETH |
3,097.8500 QC |
2,925.0000 QC |
3,102.9600 QC |
2,946.0300 QC |
| 2018-07-29 |
3,122.4400 QC |
293,472.1320 ETH |
3,148.0200 QC |
3,096.8600 QC |
3,164.0000 QC |
3,096.8600 QC |
| 2018-07-28 |
3,136.9350 QC |
246,214.9730 ETH |
3,125.6900 QC |
3,125.6400 QC |
3,183.8900 QC |
3,148.1800 QC |
| 2018-07-27 |
3,136.7050 QC |
270,459.3240 ETH |
3,148.6500 QC |
3,118.9300 QC |
3,196.0000 QC |
3,124.7600 QC |
| 2018-07-26 |
3,174.4300 QC |
190,949.4210 ETH |
3,200.8700 QC |
3,100.0000 QC |
3,223.0000 QC |
3,147.9900 QC |