Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
3,918.9500 QC |
53,042.6640 ETH |
3,897.9000 QC |
3,889.9900 QC |
3,988.7600 QC |
3,940.0000 QC |
| 2018-06-04 |
3,866.4450 QC |
52,970.6420 ETH |
3,835.9700 QC |
3,764.9600 QC |
3,903.5100 QC |
3,896.9200 QC |
| 2018-06-03 |
3,943.0650 QC |
62,820.9110 ETH |
4,049.4400 QC |
3,801.0200 QC |
4,065.0800 QC |
3,836.6900 QC |
| 2018-06-02 |
3,942.2500 QC |
52,825.0020 ETH |
3,835.4400 QC |
3,802.5100 QC |
4,088.0000 QC |
4,049.0600 QC |
| 2018-06-01 |
3,801.9150 QC |
55,590.6310 ETH |
3,768.6100 QC |
3,711.0000 QC |
3,888.0000 QC |
3,835.2200 QC |
| 2018-05-31 |
3,765.1300 QC |
57,842.6020 ETH |
3,760.5400 QC |
3,731.4600 QC |
3,854.9900 QC |
3,769.7200 QC |
| 2018-05-30 |
3,689.3100 QC |
55,526.7080 ETH |
3,618.5600 QC |
3,580.0000 QC |
3,785.3200 QC |
3,760.0600 QC |
| 2018-05-29 |
3,639.1300 QC |
59,856.6450 ETH |
3,658.7900 QC |
3,602.0000 QC |
3,850.0000 QC |
3,619.4700 QC |
| 2018-05-28 |
3,589.2800 QC |
94,272.0430 ETH |
3,517.2700 QC |
3,391.5200 QC |
3,763.6300 QC |
3,661.2900 QC |
| 2018-05-27 |
3,650.6450 QC |
81,641.6190 ETH |
3,785.2900 QC |
3,450.0000 QC |
3,801.0400 QC |
3,516.0000 QC |
| 2018-05-26 |
3,868.8000 QC |
53,650.7890 ETH |
3,954.0000 QC |
3,750.0000 QC |
3,979.9000 QC |
3,783.6000 QC |
| 2018-05-25 |
3,950.0900 QC |
47,981.0850 ETH |
3,946.1500 QC |
3,781.1400 QC |
3,988.0000 QC |
3,954.0300 QC |
| 2018-05-24 |
3,948.1000 QC |
68,100.9490 ETH |
3,949.8700 QC |
3,840.6300 QC |
4,067.9100 QC |
3,946.3300 QC |
| 2018-05-23 |
3,963.4050 QC |
107,637.7060 ETH |
3,976.8100 QC |
3,670.0000 QC |
4,059.9700 QC |
3,950.0000 QC |
| 2018-05-22 |
4,226.8700 QC |
89,219.4470 ETH |
4,480.0000 QC |
3,924.5900 QC |
4,489.9800 QC |
3,973.7400 QC |
| 2018-05-21 |
4,524.0950 QC |
48,512.4710 ETH |
4,568.1900 QC |
4,450.0000 QC |
4,617.7000 QC |
4,480.0000 QC |
| 2018-05-20 |
4,629.5450 QC |
52,361.3490 ETH |
4,690.8800 QC |
4,540.0000 QC |
4,743.8500 QC |
4,568.2100 QC |
| 2018-05-19 |
4,668.0700 QC |
53,650.4950 ETH |
4,645.1400 QC |
4,513.0100 QC |
4,700.0000 QC |
4,691.0000 QC |
| 2018-05-18 |
4,547.5600 QC |
64,703.3160 ETH |
4,455.1000 QC |
4,430.0000 QC |
4,720.0000 QC |
4,640.0200 QC |
| 2018-05-17 |
4,515.6900 QC |
88,854.0230 ETH |
4,572.4400 QC |
4,350.0000 QC |
4,594.7000 QC |
4,458.9400 QC |
| 2018-05-16 |
4,573.5950 QC |
109,495.7820 ETH |
4,574.7300 QC |
4,510.0000 QC |
4,690.0000 QC |
4,572.4600 QC |
| 2018-05-15 |
4,646.0850 QC |
119,030.6770 ETH |
4,717.1700 QC |
4,498.6600 QC |
4,786.6600 QC |
4,575.0000 QC |
| 2018-05-14 |
4,784.1200 QC |
111,533.6530 ETH |
4,848.5200 QC |
4,658.8800 QC |
4,870.0000 QC |
4,719.7200 QC |
| 2018-05-13 |
4,848.3100 QC |
172,895.6720 ETH |
4,849.2100 QC |
4,579.9400 QC |
4,926.0000 QC |
4,847.4100 QC |
| 2018-05-12 |
4,603.6500 QC |
129,888.2470 ETH |
4,359.2800 QC |
4,319.0100 QC |
4,859.0200 QC |
4,848.0200 QC |
| 2018-05-11 |
4,450.0650 QC |
180,268.1340 ETH |
4,544.1300 QC |
4,133.1600 QC |
4,600.0000 QC |
4,356.0000 QC |
| 2018-05-10 |
4,766.3450 QC |
148,216.8830 ETH |
4,987.7000 QC |
4,440.0000 QC |
5,001.9500 QC |
4,544.9900 QC |
| 2018-05-09 |
4,953.5550 QC |
67,913.6310 ETH |
4,918.5600 QC |
4,901.4600 QC |
5,054.7000 QC |
4,988.5500 QC |
| 2018-05-08 |
4,896.7150 QC |
89,405.2410 ETH |
4,873.4700 QC |
4,731.9000 QC |
5,020.0000 QC |
4,919.9600 QC |
| 2018-05-07 |
4,849.7950 QC |
106,012.9820 ETH |
4,826.2800 QC |
4,799.0000 QC |
5,147.9900 QC |
4,873.3100 QC |
| 2018-05-06 |
4,958.6700 QC |
146,105.1110 ETH |
5,091.3600 QC |
4,701.0000 QC |
5,248.5300 QC |
4,825.9800 QC |
| 2018-05-05 |
5,234.5050 QC |
130,604.5720 ETH |
5,379.0100 QC |
4,965.0000 QC |
5,550.0000 QC |
5,090.0000 QC |
| 2018-05-04 |
5,203.9550 QC |
105,468.9720 ETH |
5,033.4300 QC |
4,980.0000 QC |
5,450.0000 QC |
5,374.4800 QC |
| 2018-05-03 |
4,971.4650 QC |
144,428.5440 ETH |
4,907.0200 QC |
4,892.8000 QC |
5,288.0000 QC |
5,035.9100 QC |
| 2018-05-02 |
4,669.4050 QC |
136,278.6040 ETH |
4,438.7800 QC |
4,370.0100 QC |
4,969.0000 QC |
4,900.0300 QC |
| 2018-05-01 |
4,325.7950 QC |
21,090.5250 ETH |
4,213.5900 QC |
4,211.8500 QC |
4,450.9300 QC |
4,438.0000 QC |
| 2018-04-30 |
4,299.4600 QC |
16,849.3930 ETH |
4,389.2900 QC |
4,044.9700 QC |
4,430.9800 QC |
4,209.6300 QC |
| 2018-04-29 |
4,383.2450 QC |
14,592.8690 ETH |
4,377.5500 QC |
4,312.2000 QC |
4,488.6500 QC |
4,388.9400 QC |
| 2018-04-28 |
4,384.2750 QC |
15,809.2150 ETH |
4,391.0000 QC |
4,280.0000 QC |
4,498.0000 QC |
4,377.5500 QC |
| 2018-04-27 |
4,344.4200 QC |
24,536.3630 ETH |
4,296.2100 QC |
4,111.0100 QC |
4,458.0000 QC |
4,392.6300 QC |
| 2018-04-26 |
4,191.0550 QC |
75,600.5850 ETH |
4,088.2900 QC |
4,083.3000 QC |
4,400.0000 QC |
4,293.8200 QC |
| 2018-04-25 |
4,037.0350 QC |
80,169.3220 ETH |
3,986.0000 QC |
3,831.0200 QC |
4,152.3800 QC |
4,088.0700 QC |
| 2018-04-24 |
4,238.8900 QC |
124,965.7920 ETH |
4,491.7800 QC |
3,817.7400 QC |
4,539.6400 QC |
3,986.0000 QC |
| 2018-04-23 |
4,312.6750 QC |
87,956.1080 ETH |
4,130.8200 QC |
4,090.0000 QC |
4,567.8900 QC |
4,494.5300 QC |
| 2018-04-22 |
4,099.1600 QC |
64,085.0730 ETH |
4,067.1300 QC |
3,954.9400 QC |
4,147.3900 QC |
4,131.1900 QC |
| 2018-04-21 |
3,996.5700 QC |
79,376.3090 ETH |
3,926.0400 QC |
3,808.0000 QC |
4,099.0000 QC |
4,067.1000 QC |
| 2018-04-20 |
3,839.5800 QC |
107,218.0100 ETH |
3,756.5700 QC |
3,680.0000 QC |
4,050.0000 QC |
3,922.5900 QC |
| 2018-04-19 |
3,620.4450 QC |
104,883.2650 ETH |
3,484.8700 QC |
3,482.5000 QC |
3,842.0000 QC |
3,756.0200 QC |
| 2018-04-18 |
3,376.8800 QC |
78,312.9050 ETH |
3,266.7600 QC |
3,252.3100 QC |
3,494.8500 QC |
3,487.0000 QC |
| 2018-04-17 |
3,263.5750 QC |
49,583.7050 ETH |
3,269.6300 QC |
3,215.0000 QC |
3,307.9900 QC |
3,257.5200 QC |