Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
821.9150 QC |
1,203,811.5000 ETH |
770.9700 QC |
756.0000 QC |
910.4300 QC |
872.8600 QC |
| 2018-12-21 |
771.8900 QC |
862,536.0490 ETH |
773.1400 QC |
733.9900 QC |
786.7000 QC |
770.6400 QC |
| 2018-12-20 |
758.3100 QC |
1,130,113.9640 ETH |
743.5900 QC |
740.0000 QC |
816.0000 QC |
773.0300 QC |
| 2018-12-19 |
725.4450 QC |
976,787.2020 ETH |
707.4100 QC |
680.0000 QC |
755.0400 QC |
743.4800 QC |
| 2018-12-18 |
675.8250 QC |
1,072,857.3820 ETH |
644.3700 QC |
639.5200 QC |
739.8500 QC |
707.2800 QC |
| 2018-12-17 |
631.7050 QC |
1,301,398.9300 ETH |
618.9900 QC |
618.3400 QC |
668.8800 QC |
644.4200 QC |
| 2018-12-16 |
608.2550 QC |
991,152.3230 ETH |
597.5100 QC |
586.0000 QC |
627.1000 QC |
619.0000 QC |
| 2018-12-15 |
584.8800 QC |
837,087.8470 ETH |
572.1100 QC |
570.6200 QC |
608.1200 QC |
597.6500 QC |
| 2018-12-14 |
582.4200 QC |
811,778.1570 ETH |
592.9300 QC |
571.0000 QC |
594.1300 QC |
571.9100 QC |
| 2018-12-13 |
608.3950 QC |
810,292.5980 ETH |
623.9900 QC |
586.8600 QC |
624.9500 QC |
592.8000 QC |
| 2018-12-12 |
623.5150 QC |
836,506.4900 ETH |
623.0300 QC |
607.9600 QC |
628.2900 QC |
624.0000 QC |
| 2018-12-11 |
611.0750 QC |
857,793.1910 ETH |
599.1300 QC |
595.3000 QC |
629.3500 QC |
623.0200 QC |
| 2018-12-10 |
606.8350 QC |
1,076,078.5570 ETH |
614.8800 QC |
593.0000 QC |
631.8800 QC |
598.7900 QC |
| 2018-12-09 |
637.9900 QC |
966,948.3590 ETH |
661.0200 QC |
611.1200 QC |
682.0000 QC |
614.9600 QC |
| 2018-12-08 |
635.7250 QC |
904,131.6260 ETH |
610.1600 QC |
588.0000 QC |
667.0200 QC |
661.2900 QC |
| 2018-12-07 |
599.8150 QC |
1,098,599.8110 ETH |
589.2300 QC |
570.0000 QC |
677.7700 QC |
610.4000 QC |
| 2018-12-06 |
635.1150 QC |
1,164,651.8910 ETH |
681.1200 QC |
571.9100 QC |
682.0000 QC |
589.1100 QC |
| 2018-12-05 |
710.5250 QC |
1,086,258.9190 ETH |
739.9300 QC |
663.7900 QC |
740.3400 QC |
681.1200 QC |
| 2018-12-04 |
757.5950 QC |
663,850.9470 ETH |
775.6300 QC |
732.6000 QC |
775.6900 QC |
739.5600 QC |
| 2018-12-03 |
763.8950 QC |
724,813.9660 ETH |
752.1100 QC |
738.5000 QC |
784.5000 QC |
775.6800 QC |
| 2018-12-02 |
785.6250 QC |
697,374.8140 ETH |
819.2300 QC |
750.0000 QC |
823.5600 QC |
752.0200 QC |
| 2018-12-01 |
822.7400 QC |
703,092.5480 ETH |
826.0300 QC |
810.0000 QC |
836.0000 QC |
819.4500 QC |
| 2018-11-30 |
808.1500 QC |
693,880.9030 ETH |
790.2100 QC |
775.0000 QC |
833.0000 QC |
826.0900 QC |
| 2018-11-29 |
800.8950 QC |
651,327.4350 ETH |
811.6600 QC |
779.3200 QC |
830.9700 QC |
790.1300 QC |
| 2018-11-28 |
817.0800 QC |
828,412.8370 ETH |
822.5500 QC |
798.4100 QC |
864.9400 QC |
811.6100 QC |
| 2018-11-27 |
779.3950 QC |
930,334.5260 ETH |
735.7900 QC |
731.5700 QC |
831.4300 QC |
823.0000 QC |
| 2018-11-26 |
749.7750 QC |
534,966.4010 ETH |
764.0100 QC |
713.0000 QC |
780.9400 QC |
735.5400 QC |
| 2018-11-25 |
765.2050 QC |
883,570.2820 ETH |
767.4100 QC |
748.0000 QC |
829.0000 QC |
763.0000 QC |
| 2018-11-24 |
812.7200 QC |
1,163,922.1750 ETH |
857.4500 QC |
713.3300 QC |
857.7600 QC |
767.9900 QC |
| 2018-11-23 |
855.7750 QC |
618,516.5680 ETH |
854.4400 QC |
831.0600 QC |
894.7600 QC |
857.1100 QC |
| 2018-11-22 |
891.7500 QC |
765,202.2620 ETH |
929.0500 QC |
835.0000 QC |
933.8400 QC |
854.4500 QC |
| 2018-11-21 |
944.5850 QC |
591,608.3230 ETH |
960.3900 QC |
912.0000 QC |
975.4700 QC |
928.7800 QC |
| 2018-11-20 |
997.6500 QC |
915,330.3710 ETH |
1,034.6800 QC |
897.8800 QC |
1,045.4600 QC |
960.6200 QC |
| 2018-11-19 |
1,063.9550 QC |
987,557.2440 ETH |
1,093.2400 QC |
890.0000 QC |
1,097.0000 QC |
1,034.6700 QC |
| 2018-11-18 |
1,167.2700 QC |
596,618.6450 ETH |
1,241.3600 QC |
1,074.9700 QC |
1,272.9000 QC |
1,093.1800 QC |
| 2018-11-17 |
1,233.5500 QC |
327,559.9410 ETH |
1,225.7500 QC |
1,225.1400 QC |
1,257.1000 QC |
1,241.3500 QC |
| 2018-11-16 |
1,238.2950 QC |
358,545.1890 ETH |
1,251.0200 QC |
1,220.3300 QC |
1,261.9800 QC |
1,225.5700 QC |
| 2018-11-15 |
1,257.0800 QC |
442,548.4760 ETH |
1,262.1900 QC |
1,235.6800 QC |
1,288.1100 QC |
1,251.9700 QC |
| 2018-11-14 |
1,300.2850 QC |
682,492.6170 ETH |
1,335.5000 QC |
1,200.0000 QC |
1,350.0000 QC |
1,265.0700 QC |
| 2018-11-13 |
1,395.1250 QC |
395,778.0110 ETH |
1,455.2700 QC |
1,333.0000 QC |
1,464.9800 QC |
1,334.9800 QC |
| 2018-11-12 |
1,463.0450 QC |
294,341.5710 ETH |
1,470.8000 QC |
1,446.4900 QC |
1,471.9900 QC |
1,455.2900 QC |
| 2018-11-11 |
1,462.4050 QC |
282,414.0200 ETH |
1,454.0600 QC |
1,447.0000 QC |
1,475.5600 QC |
1,470.7500 QC |
| 2018-11-10 |
1,464.1350 QC |
273,797.4680 ETH |
1,473.9900 QC |
1,453.0000 QC |
1,482.3600 QC |
1,454.2800 QC |
| 2018-11-09 |
1,463.7200 QC |
275,985.3480 ETH |
1,453.4400 QC |
1,444.2300 QC |
1,483.0100 QC |
1,474.0000 QC |
| 2018-11-08 |
1,462.9250 QC |
314,061.8910 ETH |
1,472.4500 QC |
1,442.8300 QC |
1,480.1600 QC |
1,453.4000 QC |
| 2018-11-07 |
1,482.7400 QC |
331,040.5610 ETH |
1,493.4700 QC |
1,456.0000 QC |
1,508.6300 QC |
1,472.0100 QC |
| 2018-11-06 |
1,488.1300 QC |
414,059.6200 ETH |
1,483.2400 QC |
1,469.5000 QC |
1,534.2800 QC |
1,493.0200 QC |
| 2018-11-05 |
1,463.5650 QC |
381,080.9450 ETH |
1,443.8500 QC |
1,425.0000 QC |
1,488.0000 QC |
1,483.2800 QC |
| 2018-11-04 |
1,421.7650 QC |
465,996.7290 ETH |
1,400.4300 QC |
1,395.0000 QC |
1,478.8700 QC |
1,443.1000 QC |
| 2018-11-03 |
1,386.7550 QC |
338,299.2260 ETH |
1,372.5200 QC |
1,365.6200 QC |
1,407.0000 QC |
1,400.9900 QC |