Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
797.0300 QC |
277,289.0850 ETH |
779.4000 QC |
779.0100 QC |
835.4200 QC |
814.6600 QC |
| 2019-02-09 |
785.4450 QC |
132,147.9320 ETH |
791.7700 QC |
770.0400 QC |
796.5500 QC |
779.1200 QC |
| 2019-02-08 |
770.5300 QC |
293,660.6640 ETH |
748.9500 QC |
743.5700 QC |
815.0000 QC |
792.1100 QC |
| 2019-02-07 |
726.3950 QC |
177,791.2270 ETH |
704.4100 QC |
697.6600 QC |
748.3800 QC |
748.3800 QC |
| 2019-02-06 |
701.8350 QC |
80,650.0650 ETH |
699.5500 QC |
695.7500 QC |
715.0000 QC |
704.1200 QC |
| 2019-02-05 |
708.5450 QC |
157,864.4500 ETH |
717.4900 QC |
684.0000 QC |
720.0100 QC |
699.6000 QC |
| 2019-02-04 |
720.4800 QC |
61,170.5240 ETH |
723.5200 QC |
716.7800 QC |
727.3600 QC |
717.4400 QC |
| 2019-02-03 |
721.6350 QC |
129,851.4680 ETH |
720.1000 QC |
714.1200 QC |
733.3000 QC |
723.1700 QC |
| 2019-02-02 |
717.8050 QC |
167,446.3030 ETH |
714.5000 QC |
713.4900 QC |
737.0000 QC |
721.1100 QC |
| 2019-02-01 |
713.3650 QC |
115,975.2850 ETH |
712.5300 QC |
706.0000 QC |
722.0000 QC |
714.2000 QC |
| 2019-01-31 |
711.2250 QC |
501,098.2510 ETH |
710.1700 QC |
694.7300 QC |
721.6800 QC |
712.2800 QC |
| 2019-01-30 |
719.0050 QC |
586,851.4670 ETH |
728.0100 QC |
705.6300 QC |
735.0000 QC |
710.0000 QC |
| 2019-01-29 |
718.7700 QC |
657,104.4910 ETH |
709.4300 QC |
692.6400 QC |
732.7100 QC |
728.1100 QC |
| 2019-01-28 |
701.2600 QC |
842,880.1340 ETH |
693.0700 QC |
684.9600 QC |
718.7600 QC |
709.4500 QC |
| 2019-01-27 |
731.1900 QC |
941,308.6710 ETH |
769.3200 QC |
680.2000 QC |
773.8700 QC |
693.0600 QC |
| 2019-01-26 |
773.5150 QC |
554,436.7090 ETH |
777.7500 QC |
756.1000 QC |
783.0500 QC |
769.2800 QC |
| 2019-01-25 |
779.4900 QC |
530,185.0400 ETH |
781.2200 QC |
775.9000 QC |
790.0000 QC |
777.7600 QC |
| 2019-01-24 |
784.8300 QC |
571,715.4260 ETH |
788.3100 QC |
776.0000 QC |
795.0000 QC |
781.3500 QC |
| 2019-01-23 |
789.5150 QC |
545,083.4480 ETH |
791.0700 QC |
776.0000 QC |
800.8900 QC |
787.9600 QC |
| 2019-01-22 |
797.9600 QC |
514,875.4270 ETH |
804.9200 QC |
791.0000 QC |
812.6500 QC |
791.0000 QC |
| 2019-01-21 |
798.9450 QC |
647,208.7870 ETH |
793.1200 QC |
763.0500 QC |
808.5300 QC |
804.7700 QC |
| 2019-01-20 |
799.3750 QC |
1,024,474.2490 ETH |
805.5900 QC |
777.4700 QC |
811.0000 QC |
793.1600 QC |
| 2019-01-19 |
823.7550 QC |
627,869.6220 ETH |
841.9200 QC |
800.0000 QC |
845.0000 QC |
805.5900 QC |
| 2019-01-18 |
835.7500 QC |
684,182.2450 ETH |
829.6400 QC |
810.0700 QC |
855.0000 QC |
841.8600 QC |
| 2019-01-17 |
828.6800 QC |
604,500.9600 ETH |
827.2400 QC |
819.1300 QC |
844.0900 QC |
830.1200 QC |
| 2019-01-16 |
830.7400 QC |
657,159.4230 ETH |
833.8000 QC |
809.9900 QC |
853.0000 QC |
827.6800 QC |
| 2019-01-15 |
846.2650 QC |
793,370.3420 ETH |
858.6500 QC |
803.6600 QC |
870.7400 QC |
833.8800 QC |
| 2019-01-14 |
870.1900 QC |
769,287.5460 ETH |
881.7200 QC |
850.7800 QC |
895.8900 QC |
858.6600 QC |
| 2019-01-13 |
864.8850 QC |
1,127,148.1410 ETH |
848.5300 QC |
779.0000 QC |
884.4500 QC |
881.2400 QC |
| 2019-01-12 |
857.2950 QC |
551,312.3110 ETH |
865.9700 QC |
848.3400 QC |
869.7700 QC |
848.6200 QC |
| 2019-01-11 |
861.7200 QC |
632,145.5510 ETH |
857.4200 QC |
848.0000 QC |
877.2400 QC |
866.0200 QC |
| 2019-01-10 |
877.7950 QC |
863,258.7110 ETH |
898.2200 QC |
841.0000 QC |
898.3200 QC |
857.3700 QC |
| 2019-01-09 |
962.7450 QC |
989,932.0680 ETH |
1,027.3600 QC |
885.0000 QC |
1,036.3000 QC |
898.1300 QC |
| 2019-01-08 |
1,029.7850 QC |
513,900.9710 ETH |
1,032.2000 QC |
1,021.0000 QC |
1,048.0000 QC |
1,027.3700 QC |
| 2019-01-07 |
1,037.6200 QC |
681,146.6930 ETH |
1,043.1900 QC |
1,012.0000 QC |
1,050.9400 QC |
1,032.0500 QC |
| 2019-01-06 |
1,043.7650 QC |
788,052.4240 ETH |
1,044.1200 QC |
1,030.0000 QC |
1,074.0000 QC |
1,043.4100 QC |
| 2019-01-05 |
1,054.7850 QC |
714,933.2240 ETH |
1,065.2200 QC |
1,025.0200 QC |
1,078.0000 QC |
1,044.3500 QC |
| 2019-01-04 |
1,041.7900 QC |
969,038.1610 ETH |
1,018.5000 QC |
1,011.4800 QC |
1,093.0000 QC |
1,065.0800 QC |
| 2019-01-03 |
1,019.7850 QC |
1,086,862.1380 ETH |
1,021.4400 QC |
994.0000 QC |
1,072.3900 QC |
1,018.1300 QC |
| 2019-01-02 |
1,025.0750 QC |
920,557.5800 ETH |
1,029.2100 QC |
1,000.9900 QC |
1,072.0100 QC |
1,020.9400 QC |
| 2019-01-01 |
976.6100 QC |
1,055,793.7460 ETH |
924.0600 QC |
912.1000 QC |
1,052.8400 QC |
1,029.1600 QC |
| 2018-12-31 |
931.1750 QC |
629,068.1190 ETH |
938.4700 QC |
900.1200 QC |
945.7200 QC |
923.8800 QC |
| 2018-12-30 |
940.8000 QC |
846,391.1760 ETH |
943.5500 QC |
913.8500 QC |
962.0000 QC |
938.0500 QC |
| 2018-12-29 |
942.8750 QC |
910,911.7900 ETH |
942.2000 QC |
895.0000 QC |
1,002.0000 QC |
943.5500 QC |
| 2018-12-28 |
909.8000 QC |
1,073,584.0930 ETH |
877.5000 QC |
877.0500 QC |
962.6200 QC |
942.1000 QC |
| 2018-12-27 |
865.1950 QC |
992,018.7140 ETH |
852.3900 QC |
778.0600 QC |
880.0000 QC |
878.0000 QC |
| 2018-12-26 |
859.7650 QC |
830,461.3190 ETH |
867.4800 QC |
842.5800 QC |
912.0000 QC |
852.0500 QC |
| 2018-12-25 |
855.5850 QC |
1,059,728.3630 ETH |
843.9100 QC |
843.6600 QC |
940.0000 QC |
867.2600 QC |
| 2018-12-24 |
933.2700 QC |
1,478,316.7240 ETH |
1,022.7600 QC |
840.1100 QC |
1,023.9900 QC |
843.7800 QC |
| 2018-12-23 |
948.2900 QC |
1,581,624.4740 ETH |
873.1700 QC |
864.0000 QC |
1,088.3100 QC |
1,023.4100 QC |