Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1,014.7900 QC |
1,186,583.2030 ETH |
968.9800 QC |
959.5500 QC |
1,090.0000 QC |
1,060.6000 QC |
| 2019-03-31 |
965.7000 QC |
391,206.7430 ETH |
962.6100 QC |
955.4400 QC |
978.0000 QC |
968.7900 QC |
| 2019-03-30 |
963.8250 QC |
362,309.8300 ETH |
965.0400 QC |
958.0000 QC |
973.4200 QC |
962.6100 QC |
| 2019-03-29 |
962.7050 QC |
467,631.2840 ETH |
960.4100 QC |
958.5100 QC |
992.6700 QC |
965.0000 QC |
| 2019-03-28 |
949.7200 QC |
310,618.8020 ETH |
939.2300 QC |
934.1300 QC |
966.0000 QC |
960.2100 QC |
| 2019-03-27 |
940.3450 QC |
278,617.6810 ETH |
941.6100 QC |
933.7800 QC |
951.4200 QC |
939.0800 QC |
| 2019-03-26 |
929.3000 QC |
380,721.3970 ETH |
916.5400 QC |
912.8600 QC |
947.5300 QC |
942.0600 QC |
| 2019-03-25 |
918.3650 QC |
215,861.4450 ETH |
920.3300 QC |
907.8900 QC |
924.6000 QC |
916.4000 QC |
| 2019-03-24 |
926.7800 QC |
230,814.7970 ETH |
933.2600 QC |
919.0000 QC |
935.9800 QC |
920.3000 QC |
| 2019-03-23 |
934.4750 QC |
152,305.3140 ETH |
935.6500 QC |
928.9900 QC |
938.0000 QC |
933.3000 QC |
| 2019-03-22 |
934.5950 QC |
258,363.9590 ETH |
933.2700 QC |
924.0400 QC |
942.7000 QC |
935.9200 QC |
| 2019-03-21 |
928.2300 QC |
224,558.0360 ETH |
922.8000 QC |
914.0700 QC |
936.6500 QC |
933.6600 QC |
| 2019-03-20 |
931.4500 QC |
355,703.6350 ETH |
940.1000 QC |
915.0000 QC |
951.0000 QC |
922.8000 QC |
| 2019-03-19 |
939.0250 QC |
222,076.4020 ETH |
938.0900 QC |
930.0200 QC |
943.0000 QC |
939.9600 QC |
| 2019-03-18 |
934.3350 QC |
293,355.9990 ETH |
931.1200 QC |
928.0000 QC |
942.8800 QC |
937.5500 QC |
| 2019-03-17 |
939.3400 QC |
548,568.6720 ETH |
947.2700 QC |
925.7000 QC |
960.0000 QC |
931.4100 QC |
| 2019-03-16 |
946.2100 QC |
305,347.0000 ETH |
946.2300 QC |
927.5400 QC |
954.6400 QC |
946.1900 QC |
| 2019-03-15 |
936.3600 QC |
670,911.3920 ETH |
926.4700 QC |
918.9900 QC |
970.0000 QC |
946.2500 QC |
| 2019-03-14 |
913.3600 QC |
412,885.0010 ETH |
900.3900 QC |
898.0200 QC |
928.8700 QC |
926.3300 QC |
| 2019-03-13 |
900.2100 QC |
439,120.9570 ETH |
899.9200 QC |
883.4900 QC |
917.0000 QC |
900.5000 QC |
| 2019-03-12 |
904.7950 QC |
486,876.1900 ETH |
909.6600 QC |
892.0000 QC |
913.9900 QC |
899.9300 QC |
| 2019-03-11 |
905.9250 QC |
439,289.4180 ETH |
902.2000 QC |
881.4800 QC |
920.0000 QC |
909.6500 QC |
| 2019-03-10 |
914.2700 QC |
396,796.2980 ETH |
925.2600 QC |
900.9100 QC |
931.4800 QC |
903.2800 QC |
| 2019-03-09 |
931.2800 QC |
281,708.6280 ETH |
937.6700 QC |
918.2600 QC |
940.0000 QC |
924.8900 QC |
| 2019-03-08 |
936.0150 QC |
598,455.8630 ETH |
934.3700 QC |
898.2800 QC |
945.0000 QC |
937.6600 QC |
| 2019-03-07 |
929.7200 QC |
522,884.2670 ETH |
925.0000 QC |
917.8600 QC |
936.9900 QC |
934.4400 QC |
| 2019-03-06 |
928.3150 QC |
824,896.2950 ETH |
931.6300 QC |
913.3100 QC |
944.1500 QC |
925.0000 QC |
| 2019-03-05 |
922.2900 QC |
787,671.7540 ETH |
913.2700 QC |
910.0000 QC |
949.8800 QC |
931.3100 QC |
| 2019-03-04 |
886.1550 QC |
648,454.8160 ETH |
859.1500 QC |
852.9900 QC |
920.0000 QC |
913.1600 QC |
| 2019-03-03 |
878.1300 QC |
839,734.8450 ETH |
897.2600 QC |
836.0000 QC |
904.6600 QC |
859.0000 QC |
| 2019-03-02 |
901.1200 QC |
496,026.5960 ETH |
905.0100 QC |
893.0500 QC |
919.0000 QC |
897.2300 QC |
| 2019-03-01 |
916.1150 QC |
453,396.6630 ETH |
927.2300 QC |
892.9900 QC |
938.3200 QC |
905.0000 QC |
| 2019-02-28 |
932.2500 QC |
321,249.2190 ETH |
936.5000 QC |
920.0000 QC |
943.0100 QC |
928.0000 QC |
| 2019-02-27 |
938.0350 QC |
620,341.5970 ETH |
939.6600 QC |
887.4700 QC |
951.1000 QC |
936.4100 QC |
| 2019-02-26 |
937.1650 QC |
341,840.5720 ETH |
934.6700 QC |
920.2700 QC |
959.9900 QC |
939.6600 QC |
| 2019-02-25 |
938.5500 QC |
484,291.5660 ETH |
941.8200 QC |
921.9900 QC |
963.5800 QC |
935.2800 QC |
| 2019-02-24 |
945.3400 QC |
676,447.6990 ETH |
948.8700 QC |
904.9900 QC |
968.1700 QC |
941.8100 QC |
| 2019-02-23 |
970.6250 QC |
1,112,650.0710 ETH |
992.5900 QC |
946.0000 QC |
1,115.2300 QC |
948.6600 QC |
| 2019-02-22 |
993.2600 QC |
256,970.0830 ETH |
994.1600 QC |
983.0000 QC |
1,000.3900 QC |
992.3600 QC |
| 2019-02-21 |
986.8850 QC |
306,872.8190 ETH |
979.2700 QC |
970.0000 QC |
1,003.7700 QC |
994.5000 QC |
| 2019-02-20 |
980.5200 QC |
476,705.5610 ETH |
981.6700 QC |
967.9900 QC |
1,004.5000 QC |
979.3700 QC |
| 2019-02-19 |
990.1200 QC |
792,423.1780 ETH |
998.2700 QC |
936.9900 QC |
1,001.0000 QC |
981.9700 QC |
| 2019-02-18 |
988.4350 QC |
875,117.8690 ETH |
978.6300 QC |
958.3000 QC |
1,015.6500 QC |
998.2400 QC |
| 2019-02-17 |
917.4700 QC |
879,004.0620 ETH |
856.6600 QC |
855.9500 QC |
990.8200 QC |
978.2800 QC |
| 2019-02-16 |
844.9650 QC |
560,662.7510 ETH |
833.2900 QC |
829.4000 QC |
880.0800 QC |
856.6400 QC |
| 2019-02-15 |
828.3000 QC |
307,609.1320 ETH |
823.3000 QC |
822.5000 QC |
835.8000 QC |
833.3000 QC |
| 2019-02-14 |
824.7100 QC |
272,958.7890 ETH |
826.5000 QC |
815.3900 QC |
838.8800 QC |
822.9200 QC |
| 2019-02-13 |
821.4200 QC |
238,224.4890 ETH |
817.1100 QC |
815.0000 QC |
839.0000 QC |
825.7300 QC |
| 2019-02-12 |
813.1550 QC |
340,662.5390 ETH |
808.8600 QC |
808.8500 QC |
850.0000 QC |
817.4500 QC |
| 2019-02-11 |
812.1050 QC |
172,309.0630 ETH |
815.2100 QC |
796.6400 QC |
819.1700 QC |
809.0000 QC |