Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
1,778.6900 QC |
551,793.7310 ETH |
1,766.7800 QC |
1,760.1800 QC |
1,828.0000 QC |
1,790.6000 QC |
| 2019-05-20 |
1,758.3850 QC |
502,028.9900 ETH |
1,749.0100 QC |
1,722.0000 QC |
1,799.1000 QC |
1,767.7600 QC |
| 2019-05-19 |
1,769.6750 QC |
812,033.4910 ETH |
1,790.4200 QC |
1,690.1200 QC |
1,846.8000 QC |
1,748.9300 QC |
| 2019-05-18 |
1,737.5050 QC |
950,005.5820 ETH |
1,685.0100 QC |
1,649.1000 QC |
1,820.0000 QC |
1,790.0000 QC |
| 2019-05-17 |
1,655.2100 QC |
935,891.4640 ETH |
1,625.4100 QC |
1,600.0000 QC |
1,764.5800 QC |
1,685.0100 QC |
| 2019-05-16 |
1,783.3700 QC |
1,733,861.3480 ETH |
1,941.7400 QC |
1,581.0000 QC |
1,941.9300 QC |
1,625.0000 QC |
| 2019-05-15 |
1,797.4350 QC |
1,967,748.7580 ETH |
1,653.7300 QC |
1,650.0100 QC |
1,948.9400 QC |
1,941.1400 QC |
| 2019-05-14 |
1,540.9600 QC |
1,210,925.3010 ETH |
1,428.1800 QC |
1,415.0000 QC |
1,655.9100 QC |
1,653.7400 QC |
| 2019-05-13 |
1,407.0950 QC |
1,108,623.8830 ETH |
1,385.8800 QC |
1,335.0000 QC |
1,488.0000 QC |
1,428.3100 QC |
| 2019-05-12 |
1,331.2200 QC |
537,324.6710 ETH |
1,274.3800 QC |
1,266.3000 QC |
1,393.8000 QC |
1,388.0600 QC |
| 2019-05-11 |
1,296.2750 QC |
1,397,193.1520 ETH |
1,318.8200 QC |
1,258.8300 QC |
1,400.0000 QC |
1,273.7300 QC |
| 2019-05-10 |
1,256.7100 QC |
823,803.1130 ETH |
1,194.5800 QC |
1,176.0000 QC |
1,320.7200 QC |
1,318.8400 QC |
| 2019-05-09 |
1,177.1150 QC |
362,529.6540 ETH |
1,158.0100 QC |
1,146.4000 QC |
1,204.0600 QC |
1,196.2200 QC |
| 2019-05-08 |
1,159.1800 QC |
307,596.4000 ETH |
1,160.3600 QC |
1,148.0000 QC |
1,185.0000 QC |
1,158.0000 QC |
| 2019-05-07 |
1,165.9950 QC |
369,920.0660 ETH |
1,171.9900 QC |
1,120.0000 QC |
1,186.0000 QC |
1,160.0000 QC |
| 2019-05-06 |
1,162.5300 QC |
830,470.3850 ETH |
1,153.0600 QC |
1,148.8100 QC |
1,217.3400 QC |
1,172.0000 QC |
| 2019-05-05 |
1,129.1750 QC |
345,431.9270 ETH |
1,105.8000 QC |
1,084.5800 QC |
1,156.3100 QC |
1,152.5500 QC |
| 2019-05-04 |
1,097.0550 QC |
185,206.9280 ETH |
1,089.1100 QC |
1,085.4700 QC |
1,109.6600 QC |
1,105.0000 QC |
| 2019-05-03 |
1,103.7800 QC |
281,731.8640 ETH |
1,117.9600 QC |
1,078.0000 QC |
1,128.8000 QC |
1,089.6000 QC |
| 2019-05-02 |
1,103.2400 QC |
304,193.7820 ETH |
1,088.4800 QC |
1,079.9000 QC |
1,133.0000 QC |
1,118.0000 QC |
| 2019-05-01 |
1,088.7650 QC |
259,568.7650 ETH |
1,089.0300 QC |
1,073.1600 QC |
1,096.4600 QC |
1,088.5000 QC |
| 2019-04-30 |
1,085.1100 QC |
276,485.9430 ETH |
1,081.9300 QC |
1,076.6500 QC |
1,117.4700 QC |
1,088.2900 QC |
| 2019-04-29 |
1,068.1550 QC |
260,217.8700 ETH |
1,054.8100 QC |
1,053.0000 QC |
1,090.0200 QC |
1,081.5000 QC |
| 2019-04-28 |
1,070.3600 QC |
203,672.2270 ETH |
1,087.2000 QC |
1,043.2800 QC |
1,089.0700 QC |
1,053.5200 QC |
| 2019-04-27 |
1,082.8500 QC |
209,561.4910 ETH |
1,078.0000 QC |
1,077.9600 QC |
1,105.1100 QC |
1,087.7000 QC |
| 2019-04-26 |
1,070.7850 QC |
156,380.6680 ETH |
1,063.2000 QC |
1,052.6600 QC |
1,084.8300 QC |
1,078.3700 QC |
| 2019-04-25 |
1,101.0500 QC |
413,070.2140 ETH |
1,138.1200 QC |
1,048.4500 QC |
1,146.2300 QC |
1,063.9800 QC |
| 2019-04-24 |
1,139.6550 QC |
218,708.5250 ETH |
1,141.4600 QC |
1,113.0000 QC |
1,154.0000 QC |
1,137.8500 QC |
| 2019-04-23 |
1,169.2700 QC |
542,091.2410 ETH |
1,196.3600 QC |
1,124.0000 QC |
1,200.0000 QC |
1,142.1800 QC |
| 2019-04-22 |
1,185.5750 QC |
446,870.5040 ETH |
1,174.7600 QC |
1,161.7300 QC |
1,213.4000 QC |
1,196.3900 QC |
| 2019-04-21 |
1,171.0350 QC |
257,625.4180 ETH |
1,167.0700 QC |
1,156.0000 QC |
1,188.0000 QC |
1,175.0000 QC |
| 2019-04-20 |
1,177.1250 QC |
310,768.7870 ETH |
1,187.3200 QC |
1,146.0000 QC |
1,198.9800 QC |
1,166.9300 QC |
| 2019-04-19 |
1,186.0550 QC |
313,876.6220 ETH |
1,184.6000 QC |
1,179.7000 QC |
1,218.0000 QC |
1,187.5100 QC |
| 2019-04-18 |
1,184.2850 QC |
334,866.2810 ETH |
1,183.6400 QC |
1,163.5100 QC |
1,202.7700 QC |
1,184.9300 QC |
| 2019-04-17 |
1,164.0850 QC |
378,154.5110 ETH |
1,144.0800 QC |
1,135.5600 QC |
1,192.4000 QC |
1,184.0900 QC |
| 2019-04-16 |
1,140.5150 QC |
349,353.2160 ETH |
1,136.9200 QC |
1,135.6300 QC |
1,160.8800 QC |
1,144.1100 QC |
| 2019-04-15 |
1,144.7750 QC |
352,867.8840 ETH |
1,151.5500 QC |
1,090.0000 QC |
1,152.5800 QC |
1,138.0000 QC |
| 2019-04-14 |
1,143.3750 QC |
326,732.4560 ETH |
1,135.2400 QC |
1,132.6400 QC |
1,172.8000 QC |
1,151.5100 QC |
| 2019-04-13 |
1,135.0850 QC |
213,375.6260 ETH |
1,134.9600 QC |
1,121.0000 QC |
1,141.6700 QC |
1,135.2100 QC |
| 2019-04-12 |
1,138.6950 QC |
255,402.0630 ETH |
1,142.3900 QC |
1,125.0000 QC |
1,154.0000 QC |
1,135.0000 QC |
| 2019-04-11 |
1,137.3100 QC |
451,438.6740 ETH |
1,132.2200 QC |
1,116.6100 QC |
1,162.0000 QC |
1,142.4000 QC |
| 2019-04-10 |
1,184.5900 QC |
865,490.4950 ETH |
1,237.1900 QC |
1,107.6400 QC |
1,261.4200 QC |
1,131.9900 QC |
| 2019-04-09 |
1,222.0700 QC |
764,107.4920 ETH |
1,206.9400 QC |
1,200.0100 QC |
1,251.0000 QC |
1,237.2000 QC |
| 2019-04-08 |
1,229.6100 QC |
1,353,790.1770 ETH |
1,252.2200 QC |
1,191.1200 QC |
1,268.4700 QC |
1,207.0000 QC |
| 2019-04-07 |
1,205.0950 QC |
1,190,511.9560 ETH |
1,157.9600 QC |
1,146.3400 QC |
1,293.5800 QC |
1,252.2300 QC |
| 2019-04-06 |
1,154.8100 QC |
578,956.6490 ETH |
1,151.7000 QC |
1,133.0000 QC |
1,187.6700 QC |
1,157.9200 QC |
| 2019-04-05 |
1,139.8450 QC |
394,732.4960 ETH |
1,128.5700 QC |
1,101.7700 QC |
1,153.0100 QC |
1,151.1200 QC |
| 2019-04-04 |
1,120.8950 QC |
543,701.4330 ETH |
1,113.0800 QC |
1,062.0000 QC |
1,152.4000 QC |
1,128.7100 QC |
| 2019-04-03 |
1,136.5950 QC |
1,049,794.0620 ETH |
1,160.1100 QC |
1,072.0000 QC |
1,221.7400 QC |
1,113.0800 QC |
| 2019-04-02 |
1,110.6000 QC |
1,114,775.1700 ETH |
1,061.0900 QC |
1,053.0000 QC |
1,202.2300 QC |
1,160.1100 QC |