Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
1,946.9850 QC |
420,695.2840 ETH |
2,006.1200 QC |
1,856.8300 QC |
2,036.0000 QC |
1,887.8500 QC |
| 2019-07-09 |
2,072.8550 QC |
339,792.5810 ETH |
2,139.7100 QC |
1,957.0000 QC |
2,170.2900 QC |
2,006.0000 QC |
| 2019-07-08 |
2,142.5400 QC |
313,971.7680 ETH |
2,143.0800 QC |
2,122.1100 QC |
2,205.0000 QC |
2,142.0000 QC |
| 2019-07-07 |
2,091.4150 QC |
345,307.1350 ETH |
2,040.1300 QC |
2,031.1100 QC |
2,162.7000 QC |
2,142.7000 QC |
| 2019-07-06 |
2,050.9800 QC |
178,223.9690 ETH |
2,061.2400 QC |
2,003.5300 QC |
2,070.0000 QC |
2,040.7200 QC |
| 2019-07-05 |
2,044.7750 QC |
183,081.9550 ETH |
2,028.9900 QC |
2,008.0000 QC |
2,069.0000 QC |
2,060.5600 QC |
| 2019-07-04 |
2,040.2000 QC |
254,738.6800 ETH |
2,051.4000 QC |
1,980.0000 QC |
2,068.6500 QC |
2,029.0000 QC |
| 2019-07-03 |
2,057.0500 QC |
249,922.3160 ETH |
2,063.1000 QC |
2,035.0000 QC |
2,114.0400 QC |
2,051.0000 QC |
| 2019-07-02 |
2,049.8000 QC |
327,418.8030 ETH |
2,036.4800 QC |
1,999.3900 QC |
2,100.4500 QC |
2,063.1200 QC |
| 2019-07-01 |
2,029.1850 QC |
622,388.4310 ETH |
2,019.3700 QC |
1,915.0400 QC |
2,105.0000 QC |
2,039.0000 QC |
| 2019-06-30 |
2,073.5550 QC |
438,691.1400 ETH |
2,127.1300 QC |
1,993.4900 QC |
2,181.0800 QC |
2,019.9800 QC |
| 2019-06-29 |
2,149.8200 QC |
408,299.4180 ETH |
2,170.6400 QC |
2,086.0000 QC |
2,276.3000 QC |
2,129.0000 QC |
| 2019-06-28 |
2,181.2200 QC |
354,343.7080 ETH |
2,191.7900 QC |
2,116.0000 QC |
2,236.0000 QC |
2,170.6500 QC |
| 2019-06-27 |
2,200.5300 QC |
733,210.9190 ETH |
2,209.2900 QC |
2,018.0000 QC |
2,235.7000 QC |
2,191.7700 QC |
| 2019-06-26 |
2,319.6500 QC |
1,061,001.0240 ETH |
2,430.0200 QC |
2,125.3300 QC |
2,554.4800 QC |
2,209.2800 QC |
| 2019-06-25 |
2,305.6400 QC |
681,402.3750 ETH |
2,181.4900 QC |
2,157.3500 QC |
2,454.3500 QC |
2,429.7900 QC |
| 2019-06-24 |
2,161.6550 QC |
285,539.1190 ETH |
2,143.3100 QC |
2,136.5900 QC |
2,197.7200 QC |
2,180.0000 QC |
| 2019-06-23 |
2,157.9950 QC |
431,959.4090 ETH |
2,173.3300 QC |
2,077.4700 QC |
2,210.0000 QC |
2,142.6600 QC |
| 2019-06-22 |
2,149.7900 QC |
393,989.8090 ETH |
2,126.2500 QC |
2,092.0000 QC |
2,200.0000 QC |
2,173.3300 QC |
| 2019-06-21 |
2,047.0550 QC |
741,649.1550 ETH |
1,968.8100 QC |
1,968.3900 QC |
2,170.0000 QC |
2,125.3000 QC |
| 2019-06-20 |
1,919.4000 QC |
553,397.8860 ETH |
1,869.9500 QC |
1,858.8200 QC |
2,002.2100 QC |
1,968.8500 QC |
| 2019-06-19 |
1,863.3800 QC |
179,633.8640 ETH |
1,858.9400 QC |
1,852.7800 QC |
1,881.0000 QC |
1,867.8200 QC |
| 2019-06-18 |
1,860.6650 QC |
222,600.9580 ETH |
1,862.3000 QC |
1,830.4400 QC |
1,877.4400 QC |
1,859.0300 QC |
| 2019-06-17 |
1,865.7000 QC |
259,622.5490 ETH |
1,868.9600 QC |
1,840.0800 QC |
1,898.0000 QC |
1,862.4400 QC |
| 2019-06-16 |
1,878.4950 QC |
308,219.0490 ETH |
1,889.0000 QC |
1,842.2600 QC |
1,898.7700 QC |
1,867.9900 QC |
| 2019-06-15 |
1,867.8400 QC |
395,063.5540 ETH |
1,847.0100 QC |
1,846.0000 QC |
1,918.8400 QC |
1,888.6700 QC |
| 2019-06-14 |
1,824.0000 QC |
269,890.7740 ETH |
1,800.0000 QC |
1,790.7400 QC |
1,853.0000 QC |
1,848.0000 QC |
| 2019-06-13 |
1,806.2600 QC |
285,836.1440 ETH |
1,812.5200 QC |
1,764.3900 QC |
1,820.0000 QC |
1,800.0000 QC |
| 2019-06-12 |
1,792.1200 QC |
391,977.7800 ETH |
1,771.9800 QC |
1,768.2800 QC |
1,834.2400 QC |
1,812.2600 QC |
| 2019-06-11 |
1,731.9350 QC |
280,933.4590 ETH |
1,691.9800 QC |
1,679.2000 QC |
1,774.9200 QC |
1,771.8900 QC |
| 2019-06-10 |
1,703.4650 QC |
285,182.3910 ETH |
1,714.9500 QC |
1,681.8800 QC |
1,748.5000 QC |
1,691.9800 QC |
| 2019-06-09 |
1,698.8350 QC |
561,382.5730 ETH |
1,682.6800 QC |
1,625.4300 QC |
1,730.3700 QC |
1,714.9900 QC |
| 2019-06-08 |
1,714.1100 QC |
258,706.1260 ETH |
1,745.9300 QC |
1,680.2500 QC |
1,747.0400 QC |
1,682.2900 QC |
| 2019-06-07 |
1,754.9350 QC |
208,751.7880 ETH |
1,762.6500 QC |
1,738.0000 QC |
1,788.0600 QC |
1,747.2200 QC |
| 2019-06-06 |
1,750.4950 QC |
303,312.6320 ETH |
1,739.0400 QC |
1,691.0000 QC |
1,786.1000 QC |
1,761.9500 QC |
| 2019-06-05 |
1,727.9800 QC |
276,376.8460 ETH |
1,716.2200 QC |
1,714.8700 QC |
1,780.0000 QC |
1,739.7400 QC |
| 2019-06-04 |
1,753.4100 QC |
426,763.8680 ETH |
1,789.1400 QC |
1,700.0000 QC |
1,795.4500 QC |
1,717.6800 QC |
| 2019-06-03 |
1,819.1250 QC |
518,144.3430 ETH |
1,848.8900 QC |
1,752.0000 QC |
1,863.4300 QC |
1,789.3600 QC |
| 2019-06-02 |
1,872.4950 QC |
405,960.2270 ETH |
1,896.4900 QC |
1,822.0000 QC |
1,914.4800 QC |
1,848.5000 QC |
| 2019-06-01 |
1,887.0850 QC |
350,222.8050 ETH |
1,878.1700 QC |
1,855.6100 QC |
1,931.0000 QC |
1,896.0000 QC |
| 2019-05-31 |
1,854.4200 QC |
449,262.5610 ETH |
1,830.7500 QC |
1,814.0000 QC |
1,942.5800 QC |
1,878.0900 QC |
| 2019-05-30 |
1,915.2650 QC |
995,432.3710 ETH |
1,999.9900 QC |
1,752.8300 QC |
2,008.4200 QC |
1,830.5400 QC |
| 2019-05-29 |
1,949.0550 QC |
629,279.2900 ETH |
1,898.1100 QC |
1,866.0000 QC |
2,003.0900 QC |
2,000.0000 QC |
| 2019-05-28 |
1,890.7350 QC |
466,317.4820 ETH |
1,882.4700 QC |
1,819.2700 QC |
1,922.0700 QC |
1,899.0000 QC |
| 2019-05-27 |
1,875.8000 QC |
568,969.1960 ETH |
1,867.8400 QC |
1,824.7200 QC |
1,928.8800 QC |
1,883.7600 QC |
| 2019-05-26 |
1,803.4900 QC |
816,135.7120 ETH |
1,739.1400 QC |
1,734.0600 QC |
1,887.4300 QC |
1,867.8400 QC |
| 2019-05-25 |
1,745.4850 QC |
214,850.2770 ETH |
1,751.7000 QC |
1,723.5900 QC |
1,758.6700 QC |
1,739.2700 QC |
| 2019-05-24 |
1,752.4050 QC |
368,921.6460 ETH |
1,753.8100 QC |
1,712.7600 QC |
1,780.0000 QC |
1,751.0000 QC |
| 2019-05-23 |
1,730.5200 QC |
435,829.6820 ETH |
1,706.8900 QC |
1,684.9800 QC |
1,766.0000 QC |
1,754.1500 QC |
| 2019-05-22 |
1,748.4450 QC |
718,541.6320 ETH |
1,791.6000 QC |
1,638.0000 QC |
1,795.3500 QC |
1,705.2900 QC |