Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1,215.5600 QC |
64,177.5200 ETH |
1,211.2900 QC |
1,199.1200 QC |
1,235.0000 QC |
1,219.8300 QC |
| 2019-08-28 |
1,272.5500 QC |
159,576.5660 ETH |
1,333.9100 QC |
1,180.6900 QC |
1,334.3000 QC |
1,211.1900 QC |
| 2019-08-27 |
1,336.7350 QC |
35,139.2970 ETH |
1,339.8800 QC |
1,318.2700 QC |
1,342.5900 QC |
1,333.5900 QC |
| 2019-08-26 |
1,340.1600 QC |
43,163.4990 ETH |
1,339.3200 QC |
1,317.8000 QC |
1,348.2000 QC |
1,341.0000 QC |
| 2019-08-25 |
1,336.7550 QC |
64,367.3010 ETH |
1,333.6200 QC |
1,305.0000 QC |
1,367.9100 QC |
1,339.8900 QC |
| 2019-08-24 |
1,332.8100 QC |
72,844.2510 ETH |
1,331.4700 QC |
1,322.0000 QC |
1,360.0000 QC |
1,334.1500 QC |
| 2019-08-23 |
1,352.8850 QC |
68,641.1640 ETH |
1,373.4500 QC |
1,321.3300 QC |
1,376.9000 QC |
1,332.3200 QC |
| 2019-08-22 |
1,366.1650 QC |
93,039.9820 ETH |
1,358.5700 QC |
1,333.9700 QC |
1,385.0000 QC |
1,373.7600 QC |
| 2019-08-21 |
1,333.9850 QC |
86,605.1130 ETH |
1,308.0100 QC |
1,300.0000 QC |
1,373.8700 QC |
1,359.9600 QC |
| 2019-08-20 |
1,354.8850 QC |
68,798.5130 ETH |
1,400.7700 QC |
1,300.0000 QC |
1,411.3000 QC |
1,309.0000 QC |
| 2019-08-19 |
1,415.9500 QC |
68,418.2360 ETH |
1,431.9000 QC |
1,380.0000 QC |
1,444.0800 QC |
1,400.0000 QC |
| 2019-08-18 |
1,409.2400 QC |
78,762.2750 ETH |
1,386.9800 QC |
1,375.0000 QC |
1,438.8300 QC |
1,431.5000 QC |
| 2019-08-17 |
1,346.6300 QC |
81,206.4980 ETH |
1,310.7700 QC |
1,300.0000 QC |
1,394.7200 QC |
1,382.4900 QC |
| 2019-08-16 |
1,316.1650 QC |
48,342.5780 ETH |
1,321.4500 QC |
1,303.2600 QC |
1,330.0000 QC |
1,310.8800 QC |
| 2019-08-15 |
1,324.7550 QC |
88,022.7090 ETH |
1,328.5100 QC |
1,285.0000 QC |
1,352.0000 QC |
1,321.0000 QC |
| 2019-08-14 |
1,394.9950 QC |
197,986.9240 ETH |
1,459.9500 QC |
1,249.1300 QC |
1,465.0000 QC |
1,330.0400 QC |
| 2019-08-13 |
1,457.2450 QC |
38,430.3410 ETH |
1,455.1200 QC |
1,446.9000 QC |
1,488.5100 QC |
1,459.3700 QC |
| 2019-08-12 |
1,475.5900 QC |
44,229.6280 ETH |
1,494.3200 QC |
1,443.0000 QC |
1,503.5100 QC |
1,456.8600 QC |
| 2019-08-11 |
1,488.9300 QC |
46,292.1580 ETH |
1,483.5400 QC |
1,482.7100 QC |
1,526.9600 QC |
1,494.3200 QC |
| 2019-08-10 |
1,466.3750 QC |
41,933.9080 ETH |
1,449.7500 QC |
1,435.0000 QC |
1,496.2800 QC |
1,483.0000 QC |
| 2019-08-09 |
1,463.7450 QC |
66,353.8150 ETH |
1,478.2900 QC |
1,433.0000 QC |
1,509.8000 QC |
1,449.2000 QC |
| 2019-08-08 |
1,517.0500 QC |
110,966.8800 ETH |
1,556.1000 QC |
1,471.0000 QC |
1,558.4800 QC |
1,478.0000 QC |
| 2019-08-07 |
1,563.2900 QC |
50,277.4910 ETH |
1,568.8000 QC |
1,551.1400 QC |
1,590.0000 QC |
1,557.7800 QC |
| 2019-08-06 |
1,580.0850 QC |
70,680.0980 ETH |
1,590.6600 QC |
1,560.0700 QC |
1,612.0000 QC |
1,569.5100 QC |
| 2019-08-05 |
1,601.7750 QC |
102,704.4180 ETH |
1,613.5500 QC |
1,576.0000 QC |
1,659.6900 QC |
1,590.0000 QC |
| 2019-08-04 |
1,574.8650 QC |
101,592.5460 ETH |
1,534.6500 QC |
1,523.0900 QC |
1,639.4000 QC |
1,615.0800 QC |
| 2019-08-03 |
1,531.8450 QC |
48,790.9050 ETH |
1,531.6900 QC |
1,508.5800 QC |
1,552.2300 QC |
1,532.0000 QC |
| 2019-08-02 |
1,532.6750 QC |
73,807.5910 ETH |
1,533.3500 QC |
1,499.9900 QC |
1,560.0000 QC |
1,532.0000 QC |
| 2019-08-01 |
1,510.0050 QC |
65,566.9510 ETH |
1,486.6600 QC |
1,481.2500 QC |
1,544.0000 QC |
1,533.3500 QC |
| 2019-07-31 |
1,497.8300 QC |
56,766.7740 ETH |
1,508.2300 QC |
1,468.8700 QC |
1,522.0000 QC |
1,487.4300 QC |
| 2019-07-30 |
1,492.0650 QC |
50,857.8730 ETH |
1,476.6300 QC |
1,455.0000 QC |
1,511.3400 QC |
1,507.5000 QC |
| 2019-07-29 |
1,469.1950 QC |
61,546.1560 ETH |
1,461.9900 QC |
1,434.1700 QC |
1,490.0000 QC |
1,476.4000 QC |
| 2019-07-28 |
1,460.7550 QC |
78,067.6480 ETH |
1,458.5200 QC |
1,400.5800 QC |
1,500.0000 QC |
1,462.9900 QC |
| 2019-07-27 |
1,453.2600 QC |
51,145.4240 ETH |
1,447.5200 QC |
1,441.5800 QC |
1,480.0000 QC |
1,459.0000 QC |
| 2019-07-26 |
1,476.6250 QC |
96,465.4420 ETH |
1,506.4400 QC |
1,422.9400 QC |
1,546.0000 QC |
1,446.8100 QC |
| 2019-07-25 |
1,520.8150 QC |
59,100.4240 ETH |
1,536.6300 QC |
1,484.9800 QC |
1,551.0000 QC |
1,505.0000 QC |
| 2019-07-24 |
1,521.9900 QC |
262,359.2570 ETH |
1,506.4300 QC |
1,454.9300 QC |
1,564.3100 QC |
1,537.5500 QC |
| 2019-07-23 |
1,484.3750 QC |
306,480.7410 ETH |
1,462.1200 QC |
1,415.0000 QC |
1,526.8300 QC |
1,506.6300 QC |
| 2019-07-22 |
1,481.3850 QC |
244,199.1480 ETH |
1,500.1400 QC |
1,456.0000 QC |
1,575.0000 QC |
1,462.6300 QC |
| 2019-07-21 |
1,523.7300 QC |
227,138.6830 ETH |
1,547.4500 QC |
1,500.0000 QC |
1,583.4100 QC |
1,500.0100 QC |
| 2019-07-20 |
1,571.0600 QC |
338,514.5360 ETH |
1,594.1200 QC |
1,533.2000 QC |
1,627.0000 QC |
1,548.0000 QC |
| 2019-07-19 |
1,557.1950 QC |
219,232.4680 ETH |
1,520.2600 QC |
1,504.4900 QC |
1,595.4600 QC |
1,594.1300 QC |
| 2019-07-18 |
1,537.6050 QC |
414,745.5390 ETH |
1,555.7800 QC |
1,490.0000 QC |
1,587.0000 QC |
1,519.4300 QC |
| 2019-07-17 |
1,515.8850 QC |
629,293.5940 ETH |
1,476.0600 QC |
1,436.5400 QC |
1,558.5700 QC |
1,555.7100 QC |
| 2019-07-16 |
1,505.1300 QC |
891,013.2650 ETH |
1,531.8200 QC |
1,342.3500 QC |
1,532.6700 QC |
1,478.4400 QC |
| 2019-07-15 |
1,568.3350 QC |
651,110.4920 ETH |
1,604.0100 QC |
1,490.0000 QC |
1,640.0000 QC |
1,532.6600 QC |
| 2019-07-14 |
1,622.8800 QC |
895,324.3830 ETH |
1,642.2000 QC |
1,428.1000 QC |
1,682.8900 QC |
1,603.5600 QC |
| 2019-07-13 |
1,768.6000 QC |
471,118.3270 ETH |
1,895.0000 QC |
1,612.0100 QC |
1,900.0000 QC |
1,642.2000 QC |
| 2019-07-12 |
1,893.0150 QC |
128,427.3630 ETH |
1,894.0700 QC |
1,860.0000 QC |
1,933.9900 QC |
1,891.9600 QC |
| 2019-07-11 |
1,888.8300 QC |
229,736.3290 ETH |
1,883.8200 QC |
1,861.0000 QC |
1,945.9900 QC |
1,893.8400 QC |