Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
1,229.5450 QC |
125,251.0710 ETH |
1,227.0100 QC |
1,218.0000 QC |
1,248.6300 QC |
1,232.0800 QC |
| 2019-10-17 |
1,244.6300 QC |
112,568.4120 ETH |
1,261.8200 QC |
1,207.0000 QC |
1,272.2000 QC |
1,227.4400 QC |
| 2019-10-16 |
1,249.3200 QC |
99,139.2210 ETH |
1,238.0800 QC |
1,229.0000 QC |
1,264.9000 QC |
1,260.5600 QC |
| 2019-10-15 |
1,273.7550 QC |
169,442.2460 ETH |
1,309.3000 QC |
1,235.0100 QC |
1,309.3100 QC |
1,238.2100 QC |
| 2019-10-14 |
1,301.2000 QC |
130,080.2330 ETH |
1,293.0900 QC |
1,286.4000 QC |
1,335.0000 QC |
1,309.3100 QC |
| 2019-10-13 |
1,303.0450 QC |
100,780.8400 ETH |
1,312.5400 QC |
1,283.1600 QC |
1,317.4400 QC |
1,293.5500 QC |
| 2019-10-12 |
1,310.3700 QC |
100,505.5850 ETH |
1,309.0300 QC |
1,275.1000 QC |
1,315.0000 QC |
1,311.7100 QC |
| 2019-10-11 |
1,314.0700 QC |
121,300.7060 ETH |
1,318.9800 QC |
1,286.0000 QC |
1,322.3600 QC |
1,309.1600 QC |
| 2019-10-10 |
1,344.6200 QC |
205,057.5820 ETH |
1,369.8100 QC |
1,311.0000 QC |
1,397.9800 QC |
1,319.4300 QC |
| 2019-10-09 |
1,365.3200 QC |
175,386.1270 ETH |
1,360.7300 QC |
1,340.9100 QC |
1,394.0600 QC |
1,369.9100 QC |
| 2019-10-08 |
1,320.4750 QC |
190,207.1180 ETH |
1,279.9500 QC |
1,270.0000 QC |
1,373.0400 QC |
1,361.0000 QC |
| 2019-10-07 |
1,275.2150 QC |
220,395.5200 ETH |
1,270.6300 QC |
1,264.4200 QC |
1,318.0000 QC |
1,279.8000 QC |
| 2019-10-06 |
1,259.1150 QC |
160,966.2840 ETH |
1,247.4700 QC |
1,211.1400 QC |
1,278.0000 QC |
1,270.7600 QC |
| 2019-10-05 |
1,254.5600 QC |
100,217.6940 ETH |
1,262.0200 QC |
1,228.0000 QC |
1,266.0600 QC |
1,247.1000 QC |
| 2019-10-04 |
1,260.7500 QC |
88,608.7460 ETH |
1,259.3800 QC |
1,236.0000 QC |
1,282.0000 QC |
1,262.1200 QC |
| 2019-10-03 |
1,246.8300 QC |
93,287.5020 ETH |
1,236.0700 QC |
1,227.0000 QC |
1,268.6900 QC |
1,257.5900 QC |
| 2019-10-02 |
1,250.5250 QC |
128,759.8600 ETH |
1,263.0500 QC |
1,223.0000 QC |
1,301.4000 QC |
1,238.0000 QC |
| 2019-10-01 |
1,274.7550 QC |
117,242.6870 ETH |
1,287.1600 QC |
1,251.8000 QC |
1,291.6500 QC |
1,262.3500 QC |
| 2019-09-30 |
1,286.9050 QC |
216,687.3920 ETH |
1,286.9000 QC |
1,262.4600 QC |
1,331.0200 QC |
1,286.9100 QC |
| 2019-09-29 |
1,247.6300 QC |
235,414.1620 ETH |
1,208.5300 QC |
1,194.7900 QC |
1,287.8000 QC |
1,286.7300 QC |
| 2019-09-28 |
1,216.8950 QC |
154,964.9410 ETH |
1,225.1400 QC |
1,187.0000 QC |
1,259.2000 QC |
1,208.6500 QC |
| 2019-09-27 |
1,202.9700 QC |
195,284.5810 ETH |
1,182.2800 QC |
1,176.1800 QC |
1,267.9900 QC |
1,223.6600 QC |
| 2019-09-26 |
1,168.8450 QC |
210,621.1800 ETH |
1,155.1100 QC |
1,106.9200 QC |
1,207.5300 QC |
1,182.5800 QC |
| 2019-09-25 |
1,172.5350 QC |
220,281.3600 ETH |
1,189.0400 QC |
1,148.3400 QC |
1,242.0000 QC |
1,156.0300 QC |
| 2019-09-24 |
1,282.1400 QC |
778,837.6610 ETH |
1,375.7700 QC |
1,114.9700 QC |
1,384.0000 QC |
1,188.5100 QC |
| 2019-09-23 |
1,432.9550 QC |
239,116.9560 ETH |
1,489.3800 QC |
1,341.0000 QC |
1,496.5800 QC |
1,376.5300 QC |
| 2019-09-22 |
1,488.9450 QC |
112,834.0170 ETH |
1,489.5600 QC |
1,462.6200 QC |
1,504.1600 QC |
1,488.3300 QC |
| 2019-09-21 |
1,514.7100 QC |
127,697.7890 ETH |
1,540.9400 QC |
1,470.8100 QC |
1,546.4000 QC |
1,488.4800 QC |
| 2019-09-20 |
1,537.5650 QC |
115,454.7500 ETH |
1,533.9300 QC |
1,505.2000 QC |
1,561.0100 QC |
1,541.2000 QC |
| 2019-09-19 |
1,517.5700 QC |
258,935.5670 ETH |
1,499.9900 QC |
1,493.0500 QC |
1,582.0000 QC |
1,535.1500 QC |
| 2019-09-18 |
1,506.5150 QC |
243,381.6030 ETH |
1,513.0300 QC |
1,439.9800 QC |
1,515.0000 QC |
1,500.0000 QC |
| 2019-09-17 |
1,467.4800 QC |
333,886.6860 ETH |
1,422.1200 QC |
1,420.0200 QC |
1,535.1600 QC |
1,512.8400 QC |
| 2019-09-16 |
1,381.8650 QC |
181,142.2060 ETH |
1,341.8100 QC |
1,338.0000 QC |
1,428.0000 QC |
1,421.9200 QC |
| 2019-09-15 |
1,336.7600 QC |
197,130.0250 ETH |
1,330.9200 QC |
1,323.1500 QC |
1,372.8700 QC |
1,342.6000 QC |
| 2019-09-14 |
1,317.4850 QC |
130,009.9230 ETH |
1,304.5600 QC |
1,301.5000 QC |
1,335.0800 QC |
1,330.4100 QC |
| 2019-09-13 |
1,285.1650 QC |
103,303.6300 ETH |
1,265.7200 QC |
1,258.0000 QC |
1,308.0000 QC |
1,304.6100 QC |
| 2019-09-12 |
1,270.4450 QC |
49,221.3980 ETH |
1,276.8900 QC |
1,261.9600 QC |
1,290.0000 QC |
1,264.0000 QC |
| 2019-09-11 |
1,267.6650 QC |
67,525.1670 ETH |
1,258.3000 QC |
1,247.0000 QC |
1,282.0000 QC |
1,277.0300 QC |
| 2019-09-10 |
1,267.7800 QC |
112,847.4460 ETH |
1,276.5600 QC |
1,256.4100 QC |
1,301.0000 QC |
1,259.0000 QC |
| 2019-09-09 |
1,284.5050 QC |
144,944.0070 ETH |
1,292.4200 QC |
1,270.5000 QC |
1,310.2900 QC |
1,276.5900 QC |
| 2019-09-08 |
1,290.5700 QC |
140,481.0150 ETH |
1,289.9200 QC |
1,257.8300 QC |
1,316.0000 QC |
1,291.2200 QC |
| 2019-09-07 |
1,268.3500 QC |
248,813.2570 ETH |
1,246.7000 QC |
1,239.9100 QC |
1,308.0000 QC |
1,290.0000 QC |
| 2019-09-06 |
1,251.2650 QC |
161,033.8190 ETH |
1,256.8200 QC |
1,190.2200 QC |
1,256.8400 QC |
1,245.7100 QC |
| 2019-09-05 |
1,242.5150 QC |
74,470.3940 ETH |
1,227.7100 QC |
1,222.1100 QC |
1,269.0000 QC |
1,257.3200 QC |
| 2019-09-04 |
1,239.2000 QC |
41,478.7580 ETH |
1,251.9100 QC |
1,216.2200 QC |
1,269.0000 QC |
1,226.4900 QC |
| 2019-09-03 |
1,274.0350 QC |
52,716.2830 ETH |
1,295.9000 QC |
1,251.0800 QC |
1,299.3500 QC |
1,252.1700 QC |
| 2019-09-02 |
1,269.0950 QC |
88,045.2950 ETH |
1,242.2500 QC |
1,242.0800 QC |
1,305.1600 QC |
1,295.9400 QC |
| 2019-09-01 |
1,233.6800 QC |
41,954.0240 ETH |
1,225.1600 QC |
1,209.7900 QC |
1,252.4000 QC |
1,242.2000 QC |
| 2019-08-31 |
1,218.4550 QC |
59,801.2160 ETH |
1,210.2200 QC |
1,197.5000 QC |
1,256.0000 QC |
1,226.6900 QC |
| 2019-08-30 |
1,215.0150 QC |
39,793.9750 ETH |
1,219.3800 QC |
1,193.1300 QC |
1,222.6800 QC |
1,210.6500 QC |