Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
1,046.3800 QC |
68,362.4520 ETH |
1,038.7600 QC |
1,026.0000 QC |
1,058.0000 QC |
1,054.0000 QC |
| 2019-12-06 |
1,039.4200 QC |
67,425.9130 ETH |
1,040.2100 QC |
1,033.0700 QC |
1,048.6600 QC |
1,038.6300 QC |
| 2019-12-05 |
1,037.6800 QC |
74,241.6830 ETH |
1,037.2500 QC |
1,030.0000 QC |
1,048.1200 QC |
1,038.1100 QC |
| 2019-12-04 |
1,043.7950 QC |
141,039.0470 ETH |
1,051.3700 QC |
1,019.2700 QC |
1,055.5000 QC |
1,036.2200 QC |
| 2019-12-03 |
1,050.4650 QC |
152,580.0760 ETH |
1,049.7700 QC |
1,015.1600 QC |
1,068.0000 QC |
1,051.1600 QC |
| 2019-12-02 |
1,048.5050 QC |
75,125.4500 ETH |
1,049.6500 QC |
1,032.0000 QC |
1,059.1300 QC |
1,047.3600 QC |
| 2019-12-01 |
1,051.5850 QC |
105,314.5320 ETH |
1,054.9800 QC |
1,039.1100 QC |
1,072.4900 QC |
1,048.1900 QC |
| 2019-11-30 |
1,058.4550 QC |
140,477.1490 ETH |
1,061.9100 QC |
1,026.1900 QC |
1,075.0000 QC |
1,055.0000 QC |
| 2019-11-29 |
1,081.6850 QC |
137,289.7010 ETH |
1,101.0600 QC |
1,056.3800 QC |
1,104.4800 QC |
1,062.3100 QC |
| 2019-11-28 |
1,091.0900 QC |
153,968.8840 ETH |
1,081.4700 QC |
1,048.9300 QC |
1,102.3300 QC |
1,100.7100 QC |
| 2019-11-27 |
1,070.5550 QC |
215,120.4380 ETH |
1,060.2200 QC |
1,043.0600 QC |
1,087.6000 QC |
1,080.8900 QC |
| 2019-11-26 |
1,042.9300 QC |
256,089.2640 ETH |
1,027.6300 QC |
995.9000 QC |
1,064.4100 QC |
1,058.2300 QC |
| 2019-11-25 |
1,038.4400 QC |
177,523.7250 ETH |
1,056.8400 QC |
1,014.3300 QC |
1,067.7600 QC |
1,020.0400 QC |
| 2019-11-24 |
1,036.1700 QC |
562,222.1810 ETH |
1,015.0300 QC |
918.0000 QC |
1,058.5800 QC |
1,057.3100 QC |
| 2019-11-23 |
1,046.7800 QC |
153,963.0940 ETH |
1,076.8600 QC |
1,010.9900 QC |
1,090.0000 QC |
1,016.7000 QC |
| 2019-11-22 |
1,063.3600 QC |
228,865.1460 ETH |
1,049.6900 QC |
1,035.0000 QC |
1,094.3100 QC |
1,077.0300 QC |
| 2019-11-21 |
1,096.5500 QC |
576,598.0960 ETH |
1,143.1000 QC |
980.0000 QC |
1,152.0000 QC |
1,050.0000 QC |
| 2019-11-20 |
1,190.7150 QC |
178,478.7080 ETH |
1,237.8500 QC |
1,120.0000 QC |
1,246.4500 QC |
1,143.5800 QC |
| 2019-11-19 |
1,234.4400 QC |
85,569.2530 ETH |
1,231.6000 QC |
1,217.2500 QC |
1,248.0000 QC |
1,237.2800 QC |
| 2019-11-18 |
1,250.0400 QC |
136,027.4170 ETH |
1,270.1600 QC |
1,220.0000 QC |
1,275.0100 QC |
1,229.9200 QC |
| 2019-11-17 |
1,281.9300 QC |
63,993.9750 ETH |
1,293.8600 QC |
1,268.0000 QC |
1,302.0000 QC |
1,270.0000 QC |
| 2019-11-16 |
1,288.3250 QC |
77,501.8950 ETH |
1,283.7200 QC |
1,266.2200 QC |
1,302.0000 QC |
1,292.9300 QC |
| 2019-11-15 |
1,274.2800 QC |
71,534.7840 ETH |
1,265.1000 QC |
1,252.0300 QC |
1,284.6300 QC |
1,283.4600 QC |
| 2019-11-14 |
1,282.3250 QC |
115,239.5510 ETH |
1,300.0600 QC |
1,251.0000 QC |
1,309.4100 QC |
1,264.5900 QC |
| 2019-11-13 |
1,307.5350 QC |
83,504.3160 ETH |
1,315.4600 QC |
1,295.0000 QC |
1,329.9000 QC |
1,299.6100 QC |
| 2019-11-12 |
1,308.4250 QC |
74,478.0850 ETH |
1,300.9600 QC |
1,296.8800 QC |
1,320.0000 QC |
1,315.8900 QC |
| 2019-11-11 |
1,301.8250 QC |
87,940.8420 ETH |
1,303.7000 QC |
1,286.2500 QC |
1,316.1000 QC |
1,299.9500 QC |
| 2019-11-10 |
1,306.5200 QC |
114,442.8840 ETH |
1,309.1300 QC |
1,295.3400 QC |
1,337.8700 QC |
1,303.9100 QC |
| 2019-11-09 |
1,297.6750 QC |
81,264.4400 ETH |
1,287.5400 QC |
1,285.7300 QC |
1,322.8200 QC |
1,307.8100 QC |
| 2019-11-08 |
1,288.2450 QC |
63,968.9880 ETH |
1,288.5600 QC |
1,282.8300 QC |
1,305.8700 QC |
1,287.9300 QC |
| 2019-11-07 |
1,294.6800 QC |
112,109.9430 ETH |
1,300.1000 QC |
1,276.1200 QC |
1,316.0000 QC |
1,289.2600 QC |
| 2019-11-06 |
1,313.5550 QC |
126,946.2010 ETH |
1,325.3900 QC |
1,297.0600 QC |
1,338.1600 QC |
1,301.7200 QC |
| 2019-11-05 |
1,326.5100 QC |
187,454.6330 ETH |
1,327.8300 QC |
1,310.0000 QC |
1,353.4000 QC |
1,325.1900 QC |
| 2019-11-04 |
1,318.7900 QC |
139,530.6130 ETH |
1,310.1500 QC |
1,285.4000 QC |
1,335.0000 QC |
1,327.4300 QC |
| 2019-11-03 |
1,295.1450 QC |
113,391.1530 ETH |
1,280.0000 QC |
1,266.7700 QC |
1,312.9800 QC |
1,310.2900 QC |
| 2019-11-02 |
1,287.3850 QC |
79,647.7740 ETH |
1,294.7700 QC |
1,271.1000 QC |
1,300.4600 QC |
1,280.0000 QC |
| 2019-11-01 |
1,280.9600 QC |
109,260.8570 ETH |
1,268.0900 QC |
1,258.0000 QC |
1,300.0000 QC |
1,293.8300 QC |
| 2019-10-31 |
1,276.2150 QC |
110,247.2140 ETH |
1,284.4300 QC |
1,268.0000 QC |
1,300.0000 QC |
1,268.0000 QC |
| 2019-10-30 |
1,287.1950 QC |
134,740.4080 ETH |
1,291.2500 QC |
1,261.0000 QC |
1,311.0700 QC |
1,283.1400 QC |
| 2019-10-29 |
1,303.2100 QC |
281,693.1240 ETH |
1,313.5200 QC |
1,280.7800 QC |
1,360.7100 QC |
1,292.9000 QC |
| 2019-10-28 |
1,305.5600 QC |
190,086.5880 ETH |
1,296.2400 QC |
1,280.0200 QC |
1,336.4500 QC |
1,314.8800 QC |
| 2019-10-27 |
1,295.9250 QC |
287,027.2790 ETH |
1,297.0600 QC |
1,280.0000 QC |
1,330.0000 QC |
1,294.7900 QC |
| 2019-10-26 |
1,286.6800 QC |
238,106.0250 ETH |
1,276.2800 QC |
1,231.0000 QC |
1,314.0100 QC |
1,297.0800 QC |
| 2019-10-25 |
1,259.4300 QC |
669,276.6410 ETH |
1,244.3100 QC |
1,241.1200 QC |
1,385.5800 QC |
1,274.5500 QC |
| 2019-10-24 |
1,197.8800 QC |
196,373.5720 ETH |
1,151.4400 QC |
1,137.7800 QC |
1,259.5800 QC |
1,244.3200 QC |
| 2019-10-23 |
1,141.3250 QC |
237,021.5510 ETH |
1,131.1400 QC |
1,100.0000 QC |
1,166.2300 QC |
1,151.5100 QC |
| 2019-10-22 |
1,180.5050 QC |
249,610.7850 ETH |
1,230.0100 QC |
1,125.0000 QC |
1,233.2600 QC |
1,131.0000 QC |
| 2019-10-21 |
1,229.3150 QC |
90,477.3730 ETH |
1,228.3800 QC |
1,218.0000 QC |
1,241.1600 QC |
1,230.2500 QC |
| 2019-10-20 |
1,230.8750 QC |
138,245.7310 ETH |
1,233.3700 QC |
1,221.0000 QC |
1,260.0000 QC |
1,228.3800 QC |
| 2019-10-19 |
1,233.7500 QC |
101,087.7740 ETH |
1,234.0600 QC |
1,208.5500 QC |
1,238.0000 QC |
1,233.4400 QC |