Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
2,867.1300 QC |
442,550.0730 ETH |
2,723.8000 QC |
2,691.6200 QC |
3,014.8900 QC |
3,010.4600 QC |
| 2020-08-12 |
2,698.8500 QC |
346,521.6890 ETH |
2,675.3000 QC |
2,626.0000 QC |
2,752.8900 QC |
2,722.4000 QC |
| 2020-08-11 |
2,666.4700 QC |
234,158.4460 ETH |
2,658.7400 QC |
2,560.0000 QC |
2,688.0000 QC |
2,674.2000 QC |
| 2020-08-10 |
2,702.9500 QC |
174,581.7720 ETH |
2,746.8600 QC |
2,632.7600 QC |
2,751.1000 QC |
2,659.0400 QC |
| 2020-08-09 |
2,717.4900 QC |
162,274.7230 ETH |
2,687.9800 QC |
2,676.9300 QC |
2,764.9900 QC |
2,747.0000 QC |
| 2020-08-08 |
2,697.7200 QC |
156,474.0820 ETH |
2,708.4500 QC |
2,670.5700 QC |
2,774.8800 QC |
2,686.9900 QC |
| 2020-08-07 |
2,691.3450 QC |
287,538.8690 ETH |
2,676.1800 QC |
2,538.0200 QC |
2,731.0900 QC |
2,706.5100 QC |
| 2020-08-06 |
2,721.0350 QC |
186,171.8410 ETH |
2,765.7100 QC |
2,630.0000 QC |
2,769.3200 QC |
2,676.3600 QC |
| 2020-08-05 |
2,756.4250 QC |
227,928.3660 ETH |
2,748.0100 QC |
2,728.0000 QC |
2,813.5000 QC |
2,764.8400 QC |
| 2020-08-04 |
2,738.2200 QC |
213,473.0050 ETH |
2,728.9800 QC |
2,693.9000 QC |
2,778.0000 QC |
2,747.4600 QC |
| 2020-08-03 |
2,745.9650 QC |
357,227.0590 ETH |
2,762.9300 QC |
2,664.1500 QC |
2,815.4600 QC |
2,729.0000 QC |
| 2020-08-02 |
2,673.3750 QC |
429,204.8190 ETH |
2,590.6500 QC |
2,586.2200 QC |
2,782.0000 QC |
2,756.1000 QC |
| 2020-08-01 |
2,553.8600 QC |
1,004,559.4920 ETH |
2,516.3800 QC |
2,250.0000 QC |
2,920.0000 QC |
2,591.3400 QC |
| 2020-07-31 |
2,467.5650 QC |
318,811.0500 ETH |
2,418.1300 QC |
2,393.3400 QC |
2,525.0000 QC |
2,517.0000 QC |
| 2020-07-30 |
2,332.6600 QC |
394,693.5080 ETH |
2,247.5000 QC |
2,236.7400 QC |
2,436.0000 QC |
2,417.8200 QC |
| 2020-07-29 |
2,247.3450 QC |
267,005.7320 ETH |
2,247.2100 QC |
2,208.0000 QC |
2,259.7600 QC |
2,247.4800 QC |
| 2020-07-28 |
2,240.0000 QC |
306,960.0640 ETH |
2,232.4000 QC |
2,171.9500 QC |
2,265.0000 QC |
2,247.6000 QC |
| 2020-07-27 |
2,203.3800 QC |
439,245.0130 ETH |
2,174.7000 QC |
2,130.0200 QC |
2,296.0000 QC |
2,232.0600 QC |
| 2020-07-26 |
2,164.6650 QC |
498,803.6010 ETH |
2,154.8700 QC |
2,110.7400 QC |
2,280.6500 QC |
2,174.4600 QC |
| 2020-07-25 |
2,068.5650 QC |
621,497.9570 ETH |
1,982.1100 QC |
1,969.0000 QC |
2,208.8000 QC |
2,155.0200 QC |
| 2020-07-24 |
1,956.7800 QC |
306,816.2360 ETH |
1,930.9900 QC |
1,910.2400 QC |
1,990.0000 QC |
1,982.5700 QC |
| 2020-07-23 |
1,897.3550 QC |
341,875.8240 ETH |
1,863.6100 QC |
1,858.0200 QC |
1,937.7400 QC |
1,931.1000 QC |
| 2020-07-22 |
1,783.1050 QC |
412,650.2070 ETH |
1,702.8300 QC |
1,698.0100 QC |
1,885.0000 QC |
1,863.3800 QC |
| 2020-07-21 |
1,700.7800 QC |
80,144.5670 ETH |
1,698.7700 QC |
1,684.0000 QC |
1,715.5500 QC |
1,702.7900 QC |
| 2020-07-20 |
1,680.3750 QC |
131,446.1060 ETH |
1,663.5200 QC |
1,640.0000 QC |
1,709.9800 QC |
1,697.2300 QC |
| 2020-07-19 |
1,649.6650 QC |
72,017.4460 ETH |
1,636.4600 QC |
1,635.6600 QC |
1,673.1800 QC |
1,662.8700 QC |
| 2020-07-18 |
1,639.5500 QC |
27,701.8660 ETH |
1,643.4400 QC |
1,633.0000 QC |
1,655.0000 QC |
1,635.6600 QC |
| 2020-07-17 |
1,639.6200 QC |
33,289.6980 ETH |
1,634.9800 QC |
1,627.7700 QC |
1,647.8700 QC |
1,644.2600 QC |
| 2020-07-16 |
1,633.3550 QC |
62,815.0320 ETH |
1,632.6200 QC |
1,622.6600 QC |
1,643.0000 QC |
1,634.0900 QC |
| 2020-07-15 |
1,651.3000 QC |
117,613.1060 ETH |
1,668.6000 QC |
1,616.6100 QC |
1,676.0000 QC |
1,634.0000 QC |
| 2020-07-14 |
1,675.4150 QC |
56,832.1280 ETH |
1,682.2100 QC |
1,667.0000 QC |
1,691.0100 QC |
1,668.6200 QC |
| 2020-07-13 |
1,689.3650 QC |
91,617.4310 ETH |
1,696.1700 QC |
1,665.6400 QC |
1,701.4400 QC |
1,682.5600 QC |
| 2020-07-12 |
1,681.3050 QC |
103,993.3390 ETH |
1,666.6500 QC |
1,663.7100 QC |
1,711.7600 QC |
1,695.9600 QC |
| 2020-07-11 |
1,671.5850 QC |
73,459.6820 ETH |
1,676.1700 QC |
1,660.1800 QC |
1,699.9800 QC |
1,667.0000 QC |
| 2020-07-10 |
1,680.5800 QC |
52,878.1120 ETH |
1,684.7300 QC |
1,667.0000 QC |
1,692.4900 QC |
1,676.4300 QC |
| 2020-07-09 |
1,680.9450 QC |
92,983.4800 ETH |
1,677.1200 QC |
1,652.0000 QC |
1,692.1100 QC |
1,684.7700 QC |
| 2020-07-08 |
1,696.3500 QC |
155,270.2510 ETH |
1,715.3600 QC |
1,665.1500 QC |
1,730.0000 QC |
1,677.3400 QC |
| 2020-07-07 |
1,695.8800 QC |
165,385.4070 ETH |
1,676.4000 QC |
1,663.2200 QC |
1,726.6500 QC |
1,715.3600 QC |
| 2020-07-06 |
1,674.3950 QC |
181,119.0780 ETH |
1,674.2400 QC |
1,648.1000 QC |
1,707.0000 QC |
1,674.5500 QC |
| 2020-07-05 |
1,630.5850 QC |
213,096.2220 ETH |
1,587.1100 QC |
1,581.0000 QC |
1,675.1300 QC |
1,674.0600 QC |
| 2020-07-04 |
1,590.7500 QC |
98,413.5810 ETH |
1,594.0300 QC |
1,582.0200 QC |
1,625.0000 QC |
1,587.4700 QC |
| 2020-07-03 |
1,599.7350 QC |
38,715.5370 ETH |
1,603.8200 QC |
1,585.1600 QC |
1,607.4700 QC |
1,595.6500 QC |
| 2020-07-02 |
1,596.3650 QC |
74,195.5400 ETH |
1,589.1000 QC |
1,576.0000 QC |
1,613.6600 QC |
1,603.6300 QC |
| 2020-07-01 |
1,604.2750 QC |
175,688.7700 ETH |
1,618.7700 QC |
1,588.0000 QC |
1,639.9900 QC |
1,589.7800 QC |
| 2020-06-30 |
1,609.9150 QC |
59,557.4960 ETH |
1,600.9000 QC |
1,586.0000 QC |
1,618.9300 QC |
1,618.9300 QC |
| 2020-06-29 |
1,593.5850 QC |
96,550.2300 ETH |
1,586.2300 QC |
1,577.9400 QC |
1,624.0300 QC |
1,600.9400 QC |
| 2020-06-28 |
1,593.0200 QC |
71,855.2100 ETH |
1,599.5000 QC |
1,568.0000 QC |
1,612.2600 QC |
1,586.5400 QC |
| 2020-06-27 |
1,603.7850 QC |
188,681.4440 ETH |
1,608.4300 QC |
1,540.4700 QC |
1,613.2300 QC |
1,599.1400 QC |
| 2020-06-26 |
1,619.0900 QC |
79,005.9460 ETH |
1,628.9000 QC |
1,604.2100 QC |
1,637.8700 QC |
1,609.2800 QC |
| 2020-06-25 |
1,642.6600 QC |
112,129.8000 ETH |
1,656.8000 QC |
1,616.3400 QC |
1,663.0000 QC |
1,628.5200 QC |