Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
1,468.7850 QC |
198,099.9830 ETH |
1,456.8500 QC |
1,446.3000 QC |
1,498.6700 QC |
1,480.7200 QC |
| 2020-05-04 |
1,467.8050 QC |
225,053.2030 ETH |
1,477.4700 QC |
1,445.1600 QC |
1,512.9300 QC |
1,458.1400 QC |
| 2020-05-03 |
1,484.4950 QC |
385,749.4060 ETH |
1,491.9000 QC |
1,401.2400 QC |
1,517.7100 QC |
1,477.0900 QC |
| 2020-05-02 |
1,507.3650 QC |
298,781.6720 ETH |
1,522.0600 QC |
1,472.0000 QC |
1,561.8900 QC |
1,492.6700 QC |
| 2020-05-01 |
1,509.5700 QC |
111,736.5360 ETH |
1,498.1000 QC |
1,490.0000 QC |
1,529.5000 QC |
1,521.0400 QC |
| 2020-04-30 |
1,491.2900 QC |
358,274.7090 ETH |
1,483.0900 QC |
1,444.0000 QC |
1,547.9300 QC |
1,499.4900 QC |
| 2020-04-29 |
1,487.9650 QC |
792,286.2550 ETH |
1,491.8600 QC |
1,441.1000 QC |
1,614.6900 QC |
1,484.0700 QC |
| 2020-04-28 |
1,442.8950 QC |
371,942.0440 ETH |
1,395.4700 QC |
1,392.4300 QC |
1,499.9900 QC |
1,490.3200 QC |
| 2020-04-27 |
1,385.9900 QC |
199,759.3630 ETH |
1,376.7200 QC |
1,369.1300 QC |
1,408.9700 QC |
1,395.2600 QC |
| 2020-04-26 |
1,382.0100 QC |
307,827.2600 ETH |
1,388.0200 QC |
1,356.7700 QC |
1,420.0000 QC |
1,376.0000 QC |
| 2020-04-25 |
1,385.3800 QC |
243,910.2210 ETH |
1,380.7600 QC |
1,371.2000 QC |
1,425.0000 QC |
1,390.0000 QC |
| 2020-04-24 |
1,359.0150 QC |
365,403.4880 ETH |
1,338.0300 QC |
1,330.0000 QC |
1,408.0000 QC |
1,380.0000 QC |
| 2020-04-23 |
1,345.0500 QC |
319,299.8440 ETH |
1,350.1000 QC |
1,315.0000 QC |
1,360.0000 QC |
1,340.0000 QC |
| 2020-04-22 |
1,330.7300 QC |
504,760.7500 ETH |
1,311.4600 QC |
1,282.7300 QC |
1,370.0000 QC |
1,350.0000 QC |
| 2020-04-21 |
1,269.1750 QC |
298,562.0120 ETH |
1,229.0900 QC |
1,226.3200 QC |
1,313.8000 QC |
1,309.2600 QC |
| 2020-04-20 |
1,258.7850 QC |
378,507.0110 ETH |
1,287.5700 QC |
1,212.5100 QC |
1,293.0200 QC |
1,230.0000 QC |
| 2020-04-19 |
1,284.9250 QC |
403,110.1810 ETH |
1,281.8300 QC |
1,252.8000 QC |
1,335.0000 QC |
1,288.0200 QC |
| 2020-04-18 |
1,302.1550 QC |
468,693.7710 ETH |
1,319.8100 QC |
1,268.5800 QC |
1,351.3500 QC |
1,284.5000 QC |
| 2020-04-17 |
1,267.6900 QC |
429,321.8660 ETH |
1,218.2500 QC |
1,215.2300 QC |
1,321.7000 QC |
1,317.1300 QC |
| 2020-04-16 |
1,227.7050 QC |
263,018.0340 ETH |
1,237.4100 QC |
1,210.4500 QC |
1,247.2700 QC |
1,218.0000 QC |
| 2020-04-15 |
1,182.9550 QC |
734,500.4920 ETH |
1,128.8500 QC |
1,080.0000 QC |
1,248.9900 QC |
1,237.0600 QC |
| 2020-04-14 |
1,143.7500 QC |
204,726.8640 ETH |
1,158.4500 QC |
1,128.1700 QC |
1,172.0200 QC |
1,129.0500 QC |
| 2020-04-13 |
1,139.9950 QC |
251,059.6070 ETH |
1,123.1600 QC |
1,115.0000 QC |
1,165.0600 QC |
1,156.8300 QC |
| 2020-04-12 |
1,149.5050 QC |
419,222.5800 ETH |
1,175.9600 QC |
1,100.0000 QC |
1,194.5900 QC |
1,123.0500 QC |
| 2020-04-11 |
1,159.9300 QC |
225,058.7350 ETH |
1,145.0800 QC |
1,123.0100 QC |
1,176.1900 QC |
1,174.7800 QC |
| 2020-04-10 |
1,127.6500 QC |
225,635.1670 ETH |
1,110.0600 QC |
1,104.4500 QC |
1,169.7800 QC |
1,145.2400 QC |
| 2020-04-09 |
1,169.6150 QC |
494,524.3380 ETH |
1,228.2300 QC |
1,104.8700 QC |
1,233.0000 QC |
1,111.0000 QC |
| 2020-04-08 |
1,224.0550 QC |
313,820.8980 ETH |
1,222.1100 QC |
1,205.0000 QC |
1,251.0000 QC |
1,226.0000 QC |
| 2020-04-07 |
1,222.4750 QC |
509,393.6450 ETH |
1,222.5600 QC |
1,178.0000 QC |
1,254.9800 QC |
1,222.3900 QC |
| 2020-04-06 |
1,192.0750 QC |
720,788.9940 ETH |
1,162.3400 QC |
1,155.4400 QC |
1,270.7300 QC |
1,221.8100 QC |
| 2020-04-05 |
1,100.3600 QC |
484,989.2660 ETH |
1,039.2000 QC |
1,022.3600 QC |
1,161.5200 QC |
1,161.5200 QC |
| 2020-04-04 |
1,034.9650 QC |
160,569.0360 ETH |
1,030.8800 QC |
1,020.0000 QC |
1,050.0000 QC |
1,039.0500 QC |
| 2020-04-03 |
1,029.3950 QC |
207,466.7860 ETH |
1,026.7900 QC |
1,003.0900 QC |
1,041.2500 QC |
1,032.0000 QC |
| 2020-04-02 |
1,016.4700 QC |
426,533.2990 ETH |
1,005.1500 QC |
1,000.4500 QC |
1,069.2700 QC |
1,027.7900 QC |
| 2020-04-01 |
979.7800 QC |
372,852.2590 ETH |
954.9300 QC |
939.9700 QC |
1,006.9700 QC |
1,004.6300 QC |
| 2020-03-31 |
960.2200 QC |
153,794.9710 ETH |
964.9800 QC |
951.0100 QC |
980.0000 QC |
955.4600 QC |
| 2020-03-30 |
963.6650 QC |
140,116.3700 ETH |
962.9800 QC |
950.2000 QC |
980.0000 QC |
964.3500 QC |
| 2020-03-29 |
951.7150 QC |
297,147.2520 ETH |
941.8500 QC |
910.0000 QC |
973.3200 QC |
961.5800 QC |
| 2020-03-28 |
939.1800 QC |
150,700.3950 ETH |
936.4900 QC |
920.0000 QC |
969.0000 QC |
941.8700 QC |
| 2020-03-27 |
961.8650 QC |
341,022.0200 ETH |
986.7800 QC |
916.4700 QC |
998.2300 QC |
936.9500 QC |
| 2020-03-26 |
982.8850 QC |
315,989.7120 ETH |
978.0400 QC |
972.7300 QC |
1,018.0000 QC |
987.7300 QC |
| 2020-03-25 |
980.8500 QC |
248,855.5370 ETH |
983.0300 QC |
970.0000 QC |
1,002.0200 QC |
978.6700 QC |
| 2020-03-24 |
984.9700 QC |
541,926.9640 ETH |
986.9200 QC |
965.7000 QC |
1,025.0000 QC |
983.0200 QC |
| 2020-03-23 |
966.7100 QC |
605,541.0090 ETH |
946.6000 QC |
940.3500 QC |
1,033.7000 QC |
986.8200 QC |
| 2020-03-22 |
943.1750 QC |
686,197.9170 ETH |
941.3500 QC |
888.0000 QC |
994.5500 QC |
945.0000 QC |
| 2020-03-21 |
957.5950 QC |
547,643.0520 ETH |
972.6200 QC |
919.4700 QC |
1,001.0000 QC |
942.5700 QC |
| 2020-03-20 |
1,003.7850 QC |
1,084,475.7600 ETH |
1,035.9400 QC |
874.2900 QC |
1,050.8500 QC |
971.6300 QC |
| 2020-03-19 |
981.6850 QC |
1,173,006.4210 ETH |
927.4300 QC |
914.4700 QC |
1,105.0000 QC |
1,035.9400 QC |
| 2020-03-18 |
884.0350 QC |
625,228.4260 ETH |
841.1500 QC |
821.0000 QC |
938.0000 QC |
926.9200 QC |
| 2020-03-17 |
848.0900 QC |
438,068.4390 ETH |
855.5700 QC |
803.6000 QC |
867.0000 QC |
840.6100 QC |