Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
3,815.3800 QC |
2,640.3350 ETH |
3,809.2400 QC |
3,803.2800 QC |
3,840.0000 QC |
3,821.5200 QC |
| 2020-11-22 |
3,518.5900 QC |
17,325.6600 ETH |
3,453.6800 QC |
3,445.4600 QC |
3,584.9800 QC |
3,583.5000 QC |
| 2020-11-21 |
3,476.4050 QC |
3,773.6620 ETH |
3,469.7200 QC |
3,460.5800 QC |
3,492.4000 QC |
3,483.0900 QC |
| 2020-11-20 |
3,265.8850 QC |
2,338.3930 ETH |
3,256.8200 QC |
3,256.6500 QC |
3,286.5800 QC |
3,274.9500 QC |
| 2020-11-19 |
3,089.9200 QC |
3,388.8090 ETH |
3,093.7500 QC |
3,082.7000 QC |
3,107.0100 QC |
3,086.0900 QC |
| 2020-11-18 |
3,088.8100 QC |
2,067.2770 ETH |
3,094.7400 QC |
3,059.0000 QC |
3,102.6600 QC |
3,082.8800 QC |
| 2020-11-17 |
3,030.2850 QC |
166,395.1490 ETH |
2,980.5700 QC |
2,967.1500 QC |
3,084.0000 QC |
3,080.0000 QC |
| 2020-11-16 |
2,979.7400 QC |
151,335.2640 ETH |
2,978.6500 QC |
2,879.9700 QC |
2,988.0200 QC |
2,980.8300 QC |
| 2020-11-15 |
2,987.2100 QC |
78,837.6230 ETH |
2,996.1100 QC |
2,960.0200 QC |
3,024.6300 QC |
2,978.3100 QC |
| 2020-11-14 |
3,019.0000 QC |
122,323.1010 ETH |
3,041.9900 QC |
2,964.0000 QC |
3,090.5500 QC |
2,996.0100 QC |
| 2020-11-13 |
3,012.6950 QC |
152,080.8800 ETH |
2,990.6600 QC |
2,934.7500 QC |
3,065.6700 QC |
3,034.7300 QC |
| 2020-11-12 |
2,980.3450 QC |
2,417.9010 ETH |
2,990.6600 QC |
2,966.7900 QC |
2,990.8000 QC |
2,970.0300 QC |
| 2020-11-11 |
2,997.0250 QC |
172,797.5240 ETH |
3,003.5000 QC |
2,940.0000 QC |
3,084.8000 QC |
2,990.5500 QC |
| 2020-11-10 |
2,947.1300 QC |
164,146.1540 ETH |
2,890.7500 QC |
2,882.5500 QC |
3,024.2000 QC |
3,003.5100 QC |
| 2020-11-09 |
2,874.5950 QC |
114,230.3420 ETH |
2,859.0800 QC |
2,838.3000 QC |
2,960.0000 QC |
2,890.1100 QC |
| 2020-11-08 |
2,911.0850 QC |
186,502.3680 ETH |
2,963.3800 QC |
2,855.1900 QC |
2,993.7700 QC |
2,858.7900 QC |
| 2020-11-07 |
2,934.5700 QC |
230,387.8880 ETH |
2,905.5900 QC |
2,776.7400 QC |
2,982.2500 QC |
2,963.5500 QC |
| 2020-11-06 |
2,875.3800 QC |
292,665.8490 ETH |
2,844.4500 QC |
2,844.0300 QC |
3,040.0000 QC |
2,906.3100 QC |
| 2020-11-05 |
2,782.0550 QC |
314,361.7380 ETH |
2,717.6000 QC |
2,670.5500 QC |
2,930.0600 QC |
2,846.5100 QC |
| 2020-11-04 |
2,627.5100 QC |
260,779.6100 ETH |
2,537.7100 QC |
2,536.9500 QC |
2,725.6000 QC |
2,717.3100 QC |
| 2020-11-03 |
2,533.5300 QC |
82,943.8100 ETH |
2,527.1600 QC |
2,506.0000 QC |
2,577.1200 QC |
2,539.9000 QC |
| 2020-11-02 |
2,536.6800 QC |
113,030.9450 ETH |
2,546.5600 QC |
2,460.9100 QC |
2,572.1800 QC |
2,526.8000 QC |
| 2020-11-01 |
2,563.8000 QC |
204,530.8830 ETH |
2,581.2900 QC |
2,485.1300 QC |
2,683.4700 QC |
2,546.3100 QC |
| 2020-10-31 |
2,587.7850 QC |
48,347.3150 ETH |
2,593.9800 QC |
2,557.4800 QC |
2,600.7300 QC |
2,581.5900 QC |
| 2020-10-30 |
2,574.1050 QC |
90,263.1450 ETH |
2,554.6000 QC |
2,533.1700 QC |
2,615.0000 QC |
2,593.6100 QC |
| 2020-10-29 |
2,579.9900 QC |
114,228.3000 ETH |
2,606.6100 QC |
2,506.3500 QC |
2,619.8900 QC |
2,553.3700 QC |
| 2020-10-28 |
2,591.1950 QC |
93,293.0320 ETH |
2,576.0300 QC |
2,538.0000 QC |
2,616.9500 QC |
2,606.3600 QC |
| 2020-10-27 |
2,629.1100 QC |
192,219.1460 ETH |
2,682.0300 QC |
2,540.0000 QC |
2,709.0300 QC |
2,576.1900 QC |
| 2020-10-26 |
2,646.0100 QC |
131,583.8840 ETH |
2,609.9900 QC |
2,547.6400 QC |
2,685.9900 QC |
2,682.0300 QC |
| 2020-10-25 |
2,644.5000 QC |
106,537.0600 ETH |
2,678.4700 QC |
2,600.0000 QC |
2,708.2000 QC |
2,610.5300 QC |
| 2020-10-24 |
2,703.1150 QC |
109,861.2920 ETH |
2,727.4400 QC |
2,671.9600 QC |
2,746.4300 QC |
2,678.7900 QC |
| 2020-10-23 |
2,722.9300 QC |
111,203.2670 ETH |
2,718.4700 QC |
2,661.5200 QC |
2,740.0000 QC |
2,727.3900 QC |
| 2020-10-22 |
2,719.5300 QC |
153,847.4090 ETH |
2,720.3100 QC |
2,689.9600 QC |
2,761.9200 QC |
2,718.7500 QC |
| 2020-10-21 |
2,652.2900 QC |
233,382.7750 ETH |
2,584.3900 QC |
2,568.0100 QC |
2,745.0000 QC |
2,720.1900 QC |
| 2020-10-20 |
2,533.0150 QC |
149,410.7650 ETH |
2,481.0300 QC |
2,452.0000 QC |
2,585.0000 QC |
2,585.0000 QC |
| 2020-10-19 |
2,524.0950 QC |
115,813.9760 ETH |
2,566.2900 QC |
2,450.0200 QC |
2,570.0000 QC |
2,481.9000 QC |
| 2020-10-18 |
2,542.6900 QC |
80,233.1060 ETH |
2,519.8300 QC |
2,499.0000 QC |
2,569.4900 QC |
2,565.5500 QC |
| 2020-10-17 |
2,492.8000 QC |
74,176.5710 ETH |
2,465.9600 QC |
2,453.0600 QC |
2,529.3900 QC |
2,519.6400 QC |
| 2020-10-16 |
2,468.7550 QC |
60,413.1670 ETH |
2,470.8000 QC |
2,447.4300 QC |
2,484.5600 QC |
2,466.7100 QC |
| 2020-10-15 |
2,504.2500 QC |
174,754.6120 ETH |
2,537.3300 QC |
2,434.0200 QC |
2,565.0000 QC |
2,471.1700 QC |
| 2020-10-14 |
2,535.2250 QC |
112,050.9670 ETH |
2,532.8000 QC |
2,497.7200 QC |
2,563.2100 QC |
2,537.6500 QC |
| 2020-10-13 |
2,544.3000 QC |
103,228.2480 ETH |
2,555.8500 QC |
2,530.0500 QC |
2,605.4200 QC |
2,532.7500 QC |
| 2020-10-12 |
2,575.4700 QC |
164,368.0700 ETH |
2,595.0500 QC |
2,525.3100 QC |
2,653.5700 QC |
2,555.8900 QC |
| 2020-10-11 |
2,558.6650 QC |
163,233.4950 ETH |
2,522.6100 QC |
2,463.0400 QC |
2,605.3400 QC |
2,594.7200 QC |
| 2020-10-10 |
2,514.0800 QC |
107,877.5810 ETH |
2,505.5200 QC |
2,479.7200 QC |
2,537.3100 QC |
2,522.6400 QC |
| 2020-10-09 |
2,481.3750 QC |
168,089.8110 ETH |
2,459.4700 QC |
2,442.2800 QC |
2,547.3500 QC |
2,503.2800 QC |
| 2020-10-08 |
2,413.6500 QC |
158,342.2000 ETH |
2,367.4700 QC |
2,352.6300 QC |
2,462.7400 QC |
2,459.8300 QC |
| 2020-10-07 |
2,338.2000 QC |
121,616.5480 ETH |
2,309.9900 QC |
2,277.3000 QC |
2,377.4700 QC |
2,366.4100 QC |
| 2020-10-06 |
2,346.8750 QC |
106,432.0410 ETH |
2,380.3400 QC |
2,267.0000 QC |
2,383.5400 QC |
2,313.4100 QC |
| 2020-10-05 |
2,387.5450 QC |
76,355.6060 ETH |
2,397.1600 QC |
2,315.2800 QC |
2,409.8900 QC |
2,377.9300 QC |