Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2,377.5700 QC |
73,142.0700 ETH |
2,360.6900 QC |
2,359.5800 QC |
2,420.0000 QC |
2,394.4500 QC |
| 2020-10-03 |
2,360.6700 QC |
41,713.0830 ETH |
2,361.3400 QC |
2,340.7700 QC |
2,385.3500 QC |
2,360.0000 QC |
| 2020-10-02 |
2,347.7350 QC |
67,141.0660 ETH |
2,334.1000 QC |
2,326.5300 QC |
2,380.9200 QC |
2,361.3700 QC |
| 2020-10-01 |
2,394.6000 QC |
226,796.4970 ETH |
2,450.2500 QC |
2,280.5800 QC |
2,450.3500 QC |
2,338.9500 QC |
| 2020-09-30 |
2,440.5850 QC |
109,284.6950 ETH |
2,428.2900 QC |
2,417.7700 QC |
2,500.0000 QC |
2,452.8800 QC |
| 2020-09-29 |
2,416.7100 QC |
66,386.5110 ETH |
2,405.0100 QC |
2,386.8300 QC |
2,440.9500 QC |
2,428.4100 QC |
| 2020-09-28 |
2,442.7400 QC |
140,940.5800 ETH |
2,476.4800 QC |
2,370.1800 QC |
2,497.0000 QC |
2,409.0000 QC |
| 2020-09-27 |
2,448.7800 QC |
136,942.7720 ETH |
2,422.5600 QC |
2,396.5300 QC |
2,488.0000 QC |
2,475.0000 QC |
| 2020-09-26 |
2,410.8500 QC |
158,392.9520 ETH |
2,399.7100 QC |
2,373.3400 QC |
2,460.0000 QC |
2,421.9900 QC |
| 2020-09-25 |
2,383.4150 QC |
130,232.4410 ETH |
2,367.8100 QC |
2,351.3700 QC |
2,435.1800 QC |
2,399.0200 QC |
| 2020-09-24 |
2,358.5750 QC |
129,609.8600 ETH |
2,351.7300 QC |
2,306.1500 QC |
2,403.0000 QC |
2,365.4200 QC |
| 2020-09-23 |
2,325.0150 QC |
218,963.6120 ETH |
2,299.9800 QC |
2,142.8200 QC |
2,354.1600 QC |
2,350.0500 QC |
| 2020-09-22 |
2,308.2900 QC |
78,079.2160 ETH |
2,316.5700 QC |
2,268.0000 QC |
2,353.1400 QC |
2,300.0100 QC |
| 2020-09-21 |
2,315.2300 QC |
110,081.0090 ETH |
2,315.6500 QC |
2,280.0000 QC |
2,377.0000 QC |
2,314.8100 QC |
| 2020-09-20 |
2,416.0150 QC |
251,753.5310 ETH |
2,516.5200 QC |
2,250.0100 QC |
2,555.0000 QC |
2,315.5100 QC |
| 2020-09-19 |
2,514.3250 QC |
101,858.9550 ETH |
2,510.2600 QC |
2,505.4600 QC |
2,590.0000 QC |
2,518.3900 QC |
| 2020-09-16 |
2,519.6950 QC |
16,752.7860 ETH |
2,531.7200 QC |
2,492.0000 QC |
2,546.6700 QC |
2,507.6700 QC |
| 2020-09-15 |
2,522.0500 QC |
137,388.2000 ETH |
2,514.1000 QC |
2,447.1100 QC |
2,538.7800 QC |
2,530.0000 QC |
| 2020-09-14 |
2,582.6850 QC |
189,358.3010 ETH |
2,648.6100 QC |
2,497.7100 QC |
2,657.0000 QC |
2,516.7600 QC |
| 2020-09-13 |
2,578.4200 QC |
210,419.9080 ETH |
2,509.2100 QC |
2,459.5900 QC |
2,656.0000 QC |
2,647.6300 QC |
| 2020-09-12 |
2,544.6500 QC |
234,906.2040 ETH |
2,580.3000 QC |
2,503.0000 QC |
2,701.0000 QC |
2,509.0000 QC |
| 2020-09-11 |
2,570.2000 QC |
99,488.3720 ETH |
2,559.4800 QC |
2,525.0000 QC |
2,595.0000 QC |
2,580.9200 QC |
| 2020-09-10 |
2,563.1450 QC |
165,238.8120 ETH |
2,567.3600 QC |
2,465.0000 QC |
2,580.0000 QC |
2,558.9300 QC |
| 2020-09-09 |
2,505.5750 QC |
296,507.3210 ETH |
2,443.9700 QC |
2,420.0000 QC |
2,606.3700 QC |
2,567.1800 QC |
| 2020-09-08 |
2,407.6550 QC |
228,722.2690 ETH |
2,371.7900 QC |
2,273.0700 QC |
2,458.9900 QC |
2,443.5200 QC |
| 2020-09-07 |
2,390.9450 QC |
255,159.1270 ETH |
2,409.9600 QC |
2,300.0000 QC |
2,474.3800 QC |
2,371.9300 QC |
| 2020-09-06 |
2,400.0300 QC |
372,811.8700 ETH |
2,393.2200 QC |
2,244.9000 QC |
2,499.9900 QC |
2,406.8400 QC |
| 2020-09-05 |
2,437.5950 QC |
763,955.0960 ETH |
2,481.6300 QC |
2,133.3300 QC |
2,498.0000 QC |
2,393.5600 QC |
| 2020-09-04 |
2,578.4000 QC |
618,461.8460 ETH |
2,674.5900 QC |
2,340.0000 QC |
2,749.0000 QC |
2,482.2100 QC |
| 2020-09-03 |
2,740.0750 QC |
673,757.6140 ETH |
2,804.9500 QC |
2,530.0000 QC |
2,830.7600 QC |
2,675.2000 QC |
| 2020-09-02 |
2,895.3250 QC |
489,936.0320 ETH |
2,987.5500 QC |
2,716.0000 QC |
3,122.8200 QC |
2,803.1000 QC |
| 2020-09-01 |
3,147.8950 QC |
472,046.2600 ETH |
3,305.9800 QC |
2,909.1300 QC |
3,344.7200 QC |
2,989.8100 QC |
| 2020-08-31 |
3,150.5800 QC |
407,394.9050 ETH |
2,997.1600 QC |
2,964.5700 QC |
3,329.9900 QC |
3,304.0000 QC |
| 2020-08-30 |
2,942.2400 QC |
281,995.9710 ETH |
2,890.9300 QC |
2,878.0100 QC |
3,026.0000 QC |
2,993.5500 QC |
| 2020-08-29 |
2,839.8850 QC |
138,303.8850 ETH |
2,789.0500 QC |
2,761.6900 QC |
2,900.0000 QC |
2,890.7200 QC |
| 2020-08-28 |
2,766.6800 QC |
119,007.8060 ETH |
2,746.7000 QC |
2,708.4800 QC |
2,799.0000 QC |
2,786.6600 QC |
| 2020-08-27 |
2,704.2600 QC |
174,113.9700 ETH |
2,665.2600 QC |
2,593.2300 QC |
2,748.1800 QC |
2,743.2600 QC |
| 2020-08-26 |
2,688.1850 QC |
127,527.5180 ETH |
2,707.8900 QC |
2,643.8100 QC |
2,755.0000 QC |
2,668.4800 QC |
| 2020-08-25 |
2,692.9850 QC |
204,338.2700 ETH |
2,679.0900 QC |
2,579.9400 QC |
2,709.9100 QC |
2,706.8800 QC |
| 2020-08-24 |
2,737.7200 QC |
186,742.3060 ETH |
2,792.5800 QC |
2,649.0000 QC |
2,842.0300 QC |
2,682.8600 QC |
| 2020-08-23 |
2,757.0700 QC |
147,511.2220 ETH |
2,721.4900 QC |
2,688.0000 QC |
2,831.7400 QC |
2,792.6500 QC |
| 2020-08-22 |
2,713.3900 QC |
113,489.0440 ETH |
2,706.1400 QC |
2,658.7500 QC |
2,750.0000 QC |
2,720.6400 QC |
| 2020-08-21 |
2,750.1400 QC |
269,764.8900 ETH |
2,792.9100 QC |
2,632.7800 QC |
2,813.2700 QC |
2,707.3700 QC |
| 2020-08-20 |
2,830.0850 QC |
163,292.2180 ETH |
2,865.1900 QC |
2,768.0000 QC |
2,890.0000 QC |
2,794.9800 QC |
| 2020-08-19 |
2,847.2850 QC |
193,347.2400 ETH |
2,829.1600 QC |
2,728.1100 QC |
2,868.9600 QC |
2,865.4100 QC |
| 2020-08-18 |
2,867.1350 QC |
228,481.9000 ETH |
2,901.1100 QC |
2,782.0000 QC |
2,954.4800 QC |
2,833.1600 QC |
| 2020-08-17 |
2,962.8800 QC |
212,310.2630 ETH |
3,024.7000 QC |
2,870.0000 QC |
3,048.0000 QC |
2,901.0600 QC |
| 2020-08-16 |
2,998.0250 QC |
196,177.9430 ETH |
2,971.4700 QC |
2,908.0000 QC |
3,024.9900 QC |
3,024.5800 QC |
| 2020-08-15 |
2,988.0950 QC |
200,682.4070 ETH |
3,004.8900 QC |
2,861.9200 QC |
3,023.0000 QC |
2,971.3000 QC |
| 2020-08-14 |
3,005.4900 QC |
246,739.0820 ETH |
3,010.9400 QC |
2,958.0000 QC |
3,060.0000 QC |
3,000.0400 QC |