Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1,654.7550 QC |
178,554.5320 ETH |
1,652.6100 QC |
1,622.9800 QC |
1,674.0400 QC |
1,656.9000 QC |
| 2020-06-23 |
1,689.5750 QC |
248,603.0160 ETH |
1,724.9300 QC |
1,650.0000 QC |
1,755.0000 QC |
1,654.2200 QC |
| 2020-06-22 |
1,713.5400 QC |
136,615.4870 ETH |
1,702.9700 QC |
1,698.9100 QC |
1,738.0000 QC |
1,724.1100 QC |
| 2020-06-21 |
1,667.1850 QC |
176,681.0880 ETH |
1,631.3700 QC |
1,612.0100 QC |
1,705.0000 QC |
1,703.0000 QC |
| 2020-06-20 |
1,619.2050 QC |
57,564.9340 ETH |
1,608.6000 QC |
1,606.7300 QC |
1,637.0000 QC |
1,629.8100 QC |
| 2020-06-19 |
1,621.9150 QC |
71,174.9600 ETH |
1,635.1800 QC |
1,604.5400 QC |
1,638.1900 QC |
1,608.6500 QC |
| 2020-06-18 |
1,637.3200 QC |
89,479.0840 ETH |
1,639.2400 QC |
1,611.3800 QC |
1,649.9200 QC |
1,635.4000 QC |
| 2020-06-17 |
1,640.4350 QC |
64,991.0290 ETH |
1,641.6700 QC |
1,624.6000 QC |
1,663.7100 QC |
1,639.2000 QC |
| 2020-06-16 |
1,646.0800 QC |
95,782.5810 ETH |
1,650.1600 QC |
1,639.4600 QC |
1,677.6900 QC |
1,642.0000 QC |
| 2020-06-15 |
1,630.5200 QC |
158,126.0800 ETH |
1,611.4100 QC |
1,606.1400 QC |
1,668.0000 QC |
1,649.6300 QC |
| 2020-06-14 |
1,641.9550 QC |
255,900.8190 ETH |
1,673.5700 QC |
1,562.0300 QC |
1,675.4700 QC |
1,610.3400 QC |
| 2020-06-13 |
1,678.9300 QC |
62,123.2890 ETH |
1,683.8600 QC |
1,660.0000 QC |
1,693.8000 QC |
1,674.0000 QC |
| 2020-06-12 |
1,681.4450 QC |
70,788.0710 ETH |
1,679.6900 QC |
1,668.0400 QC |
1,695.0000 QC |
1,683.2000 QC |
| 2020-06-11 |
1,688.5450 QC |
251,067.1280 ETH |
1,697.7800 QC |
1,631.5000 QC |
1,703.8900 QC |
1,679.3100 QC |
| 2020-06-10 |
1,708.7700 QC |
255,759.7130 ETH |
1,719.7700 QC |
1,691.0000 QC |
1,755.0000 QC |
1,697.7700 QC |
| 2020-06-09 |
1,718.9100 QC |
71,731.4930 ETH |
1,718.0400 QC |
1,703.7000 QC |
1,730.0000 QC |
1,719.7800 QC |
| 2020-06-08 |
1,717.5750 QC |
134,324.8050 ETH |
1,715.3400 QC |
1,690.5700 QC |
1,758.8800 QC |
1,719.8100 QC |
| 2020-06-07 |
1,701.0650 QC |
134,769.2910 ETH |
1,684.1300 QC |
1,672.2500 QC |
1,730.0000 QC |
1,718.0000 QC |
| 2020-06-06 |
1,699.6800 QC |
132,084.8200 ETH |
1,714.3600 QC |
1,670.0000 QC |
1,727.8000 QC |
1,685.0000 QC |
| 2020-06-05 |
1,712.9000 QC |
115,095.0690 ETH |
1,712.0100 QC |
1,688.0000 QC |
1,725.9200 QC |
1,713.7900 QC |
| 2020-06-04 |
1,722.4200 QC |
166,510.7970 ETH |
1,731.2400 QC |
1,695.0000 QC |
1,749.0000 QC |
1,713.6000 QC |
| 2020-06-03 |
1,713.9300 QC |
164,973.8410 ETH |
1,695.8600 QC |
1,675.7900 QC |
1,745.2000 QC |
1,732.0000 QC |
| 2020-06-02 |
1,673.1900 QC |
153,986.7000 ETH |
1,653.8800 QC |
1,645.1700 QC |
1,703.6100 QC |
1,692.5000 QC |
| 2020-06-01 |
1,668.9050 QC |
428,757.7470 ETH |
1,683.8100 QC |
1,629.9600 QC |
1,784.9900 QC |
1,654.0000 QC |
| 2020-05-31 |
1,666.3000 QC |
217,197.1230 ETH |
1,648.9300 QC |
1,625.2800 QC |
1,710.0000 QC |
1,683.6700 QC |
| 2020-05-30 |
1,657.8800 QC |
285,543.4160 ETH |
1,664.7600 QC |
1,638.0000 QC |
1,736.9900 QC |
1,651.0000 QC |
| 2020-05-29 |
1,609.1800 QC |
296,966.2470 ETH |
1,553.4900 QC |
1,550.0200 QC |
1,685.2900 QC |
1,664.8700 QC |
| 2020-05-28 |
1,535.5700 QC |
273,309.3060 ETH |
1,518.1400 QC |
1,513.6500 QC |
1,587.4500 QC |
1,553.0000 QC |
| 2020-05-27 |
1,493.5700 QC |
162,633.9050 ETH |
1,467.1400 QC |
1,461.0000 QC |
1,521.9900 QC |
1,520.0000 QC |
| 2020-05-26 |
1,439.5400 QC |
89,621.1300 ETH |
1,413.6400 QC |
1,409.0500 QC |
1,475.9800 QC |
1,465.4400 QC |
| 2020-05-25 |
1,431.4100 QC |
78,284.3030 ETH |
1,449.8300 QC |
1,410.3500 QC |
1,465.5800 QC |
1,412.9900 QC |
| 2020-05-24 |
1,455.1900 QC |
124,064.6750 ETH |
1,463.0100 QC |
1,420.0000 QC |
1,480.8400 QC |
1,447.3700 QC |
| 2020-05-23 |
1,469.5000 QC |
86,273.3800 ETH |
1,474.8100 QC |
1,454.0000 QC |
1,492.0600 QC |
1,464.1900 QC |
| 2020-05-22 |
1,465.2650 QC |
157,648.4690 ETH |
1,458.5500 QC |
1,452.6300 QC |
1,496.0000 QC |
1,471.9800 QC |
| 2020-05-21 |
1,437.8350 QC |
221,947.1650 ETH |
1,417.1100 QC |
1,368.6800 QC |
1,460.9300 QC |
1,458.5600 QC |
| 2020-05-20 |
1,448.0650 QC |
192,818.9920 ETH |
1,477.6700 QC |
1,403.0000 QC |
1,497.9600 QC |
1,418.4600 QC |
| 2020-05-19 |
1,486.8750 QC |
144,659.9300 ETH |
1,496.4800 QC |
1,465.0000 QC |
1,518.0000 QC |
1,477.2700 QC |
| 2020-05-18 |
1,493.9700 QC |
161,453.4030 ETH |
1,491.1900 QC |
1,476.0000 QC |
1,518.0000 QC |
1,496.7500 QC |
| 2020-05-17 |
1,479.5850 QC |
261,495.2450 ETH |
1,470.4600 QC |
1,455.0800 QC |
1,525.7100 QC |
1,488.7100 QC |
| 2020-05-16 |
1,446.2850 QC |
180,346.2250 ETH |
1,421.4200 QC |
1,403.1400 QC |
1,476.3700 QC |
1,471.1500 QC |
| 2020-05-15 |
1,413.1200 QC |
176,406.6310 ETH |
1,404.6600 QC |
1,365.0000 QC |
1,438.8800 QC |
1,421.5800 QC |
| 2020-05-14 |
1,419.3050 QC |
172,260.5560 ETH |
1,434.4100 QC |
1,393.5700 QC |
1,450.0000 QC |
1,404.2000 QC |
| 2020-05-13 |
1,420.5450 QC |
232,953.5890 ETH |
1,406.6000 QC |
1,388.0400 QC |
1,457.9800 QC |
1,434.4900 QC |
| 2020-05-12 |
1,382.7050 QC |
177,265.5210 ETH |
1,358.5900 QC |
1,332.0200 QC |
1,408.6000 QC |
1,406.8200 QC |
| 2020-05-11 |
1,349.3250 QC |
293,360.2370 ETH |
1,341.5600 QC |
1,263.0000 QC |
1,366.2200 QC |
1,357.0900 QC |
| 2020-05-10 |
1,344.2600 QC |
324,506.8650 ETH |
1,346.3500 QC |
1,291.1300 QC |
1,378.1100 QC |
1,342.1700 QC |
| 2020-05-09 |
1,425.1700 QC |
506,140.3460 ETH |
1,506.3900 QC |
1,303.8100 QC |
1,513.0000 QC |
1,343.9500 QC |
| 2020-05-08 |
1,502.4100 QC |
203,946.0020 ETH |
1,499.3000 QC |
1,480.0000 QC |
1,519.9800 QC |
1,505.5200 QC |
| 2020-05-07 |
1,481.3300 QC |
342,657.5290 ETH |
1,464.6600 QC |
1,452.5100 QC |
1,533.5400 QC |
1,498.0000 QC |
| 2020-05-06 |
1,471.6600 QC |
286,838.4290 ETH |
1,480.4100 QC |
1,411.6200 QC |
1,487.4100 QC |
1,462.9100 QC |