Identifier on ZB.com: eth_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
6,993.4550 QC |
5,555.0190 ETH |
6,839.9400 QC |
6,837.1500 QC |
7,150.0000 QC |
7,146.9700 QC |
| 2021-01-11 |
7,359.9600 QC |
508,950.1480 ETH |
8,368.7300 QC |
6,200.0000 QC |
8,500.0000 QC |
6,351.1900 QC |
| 2021-01-10 |
8,098.8400 QC |
429,166.7460 ETH |
7,832.0700 QC |
7,643.9700 QC |
8,595.0000 QC |
8,365.6100 QC |
| 2021-01-09 |
7,817.1450 QC |
290,906.9800 ETH |
7,809.6700 QC |
7,323.0500 QC |
7,938.0000 QC |
7,824.6200 QC |
| 2021-01-08 |
7,881.6750 QC |
587,275.7890 ETH |
7,970.0000 QC |
6,888.8800 QC |
8,208.7700 QC |
7,793.3500 QC |
| 2021-01-07 |
7,976.0550 QC |
1,956.1880 ETH |
7,970.0000 QC |
7,967.4400 QC |
7,990.8400 QC |
7,982.1100 QC |
| 2021-01-06 |
7,433.1250 QC |
44,921.3980 ETH |
7,308.8900 QC |
7,306.0500 QC |
7,595.0000 QC |
7,557.3600 QC |
| 2021-01-05 |
6,841.1400 QC |
13,387.7420 ETH |
6,800.3300 QC |
6,700.0300 QC |
6,985.0000 QC |
6,881.9500 QC |
| 2021-01-04 |
6,678.9000 QC |
2,239.8870 ETH |
6,714.6500 QC |
6,643.1500 QC |
6,765.6100 QC |
6,643.1500 QC |
| 2021-01-03 |
6,037.9400 QC |
33,344.3690 ETH |
5,926.7800 QC |
5,925.8900 QC |
6,215.0000 QC |
6,149.1000 QC |
| 2021-01-02 |
4,970.4650 QC |
15,224.9580 ETH |
4,969.6100 QC |
4,948.6800 QC |
5,000.0000 QC |
4,971.3200 QC |
| 2021-01-01 |
4,756.1400 QC |
3,948.1240 ETH |
4,774.7700 QC |
4,734.3400 QC |
4,783.0000 QC |
4,737.5100 QC |
| 2020-12-31 |
4,777.0050 QC |
981.3760 ETH |
4,784.8700 QC |
4,750.0000 QC |
4,787.1600 QC |
4,769.1400 QC |
| 2020-12-30 |
4,766.9450 QC |
6,139.8490 ETH |
4,767.0100 QC |
4,722.6900 QC |
4,788.6800 QC |
4,766.8800 QC |
| 2020-12-29 |
4,654.0150 QC |
6,826.0100 ETH |
4,684.4100 QC |
4,607.0900 QC |
4,684.4100 QC |
4,623.6200 QC |
| 2020-12-28 |
4,751.2200 QC |
14,877.0830 ETH |
4,719.4400 QC |
4,700.0900 QC |
4,814.2200 QC |
4,783.0000 QC |
| 2020-12-27 |
4,528.6550 QC |
34,717.1260 ETH |
4,498.0900 QC |
4,481.5900 QC |
4,612.9500 QC |
4,559.2200 QC |
| 2020-12-26 |
4,072.8250 QC |
4,753.9790 ETH |
4,070.0200 QC |
4,066.5000 QC |
4,111.8300 QC |
4,075.6300 QC |
| 2020-12-25 |
3,963.4900 QC |
5,106.2010 ETH |
3,963.2500 QC |
3,957.0400 QC |
4,019.1500 QC |
3,963.7300 QC |
| 2020-12-24 |
3,845.7900 QC |
1,967.6860 ETH |
3,852.2400 QC |
3,808.3300 QC |
3,858.4500 QC |
3,839.3400 QC |
| 2020-12-23 |
3,937.8600 QC |
2,575.4300 ETH |
3,927.8800 QC |
3,908.9200 QC |
3,954.0000 QC |
3,947.8400 QC |
| 2020-12-22 |
4,044.7350 QC |
2,818.3950 ETH |
4,042.6400 QC |
4,041.5100 QC |
4,086.0000 QC |
4,046.8300 QC |
| 2020-12-21 |
3,928.8500 QC |
9,917.2440 ETH |
3,950.7000 QC |
3,894.4200 QC |
3,983.1300 QC |
3,907.0000 QC |
| 2020-12-20 |
4,170.4400 QC |
1,288.5760 ETH |
4,185.5500 QC |
4,155.3300 QC |
4,188.0000 QC |
4,155.3300 QC |
| 2020-12-19 |
4,200.3200 QC |
13,549.6710 ETH |
4,196.6100 QC |
4,186.1700 QC |
4,240.0000 QC |
4,204.0300 QC |
| 2020-12-18 |
4,107.3300 QC |
5,485.6010 ETH |
4,096.6400 QC |
4,073.2800 QC |
4,136.4300 QC |
4,118.0200 QC |
| 2020-12-17 |
4,280.2100 QC |
28,034.6180 ETH |
4,259.9100 QC |
4,240.3100 QC |
4,318.8800 QC |
4,300.5100 QC |
| 2020-12-16 |
4,005.8550 QC |
30,160.1860 ETH |
3,989.6500 QC |
3,985.0600 QC |
4,037.2800 QC |
4,022.0600 QC |
| 2020-12-15 |
3,786.7500 QC |
2,567.3850 ETH |
3,784.7400 QC |
3,776.5400 QC |
3,797.0000 QC |
3,788.7600 QC |
| 2020-12-14 |
3,773.1750 QC |
516.0510 ETH |
3,770.9100 QC |
3,768.0100 QC |
3,775.4400 QC |
3,775.4400 QC |
| 2020-12-13 |
3,801.5550 QC |
12,330.6400 ETH |
3,779.7700 QC |
3,778.3800 QC |
3,835.6500 QC |
3,823.3400 QC |
| 2020-12-12 |
3,594.7100 QC |
2,596.2420 ETH |
3,596.0100 QC |
3,588.0000 QC |
3,606.0700 QC |
3,593.4100 QC |
| 2020-12-11 |
3,593.3450 QC |
829.5390 ETH |
3,606.0500 QC |
3,580.0000 QC |
3,607.3800 QC |
3,580.6400 QC |
| 2020-12-10 |
3,611.1500 QC |
2,624.7740 ETH |
3,609.2100 QC |
3,600.0000 QC |
3,636.6600 QC |
3,613.0900 QC |
| 2020-12-09 |
3,673.1200 QC |
7,423.2650 ETH |
3,682.3800 QC |
3,645.9100 QC |
3,719.0000 QC |
3,663.8600 QC |
| 2020-12-08 |
3,701.9350 QC |
639.9750 ETH |
3,703.8700 QC |
3,700.0000 QC |
3,705.2500 QC |
3,700.0000 QC |
| 2020-12-07 |
3,820.7000 QC |
2,676.5840 ETH |
3,820.7500 QC |
3,813.6600 QC |
3,830.0000 QC |
3,820.6500 QC |
| 2020-12-06 |
3,818.1450 QC |
92,814.0560 ETH |
3,813.6300 QC |
3,756.0000 QC |
3,907.2500 QC |
3,822.6600 QC |
| 2020-12-05 |
3,795.2800 QC |
133,140.4740 ETH |
3,777.0500 QC |
3,625.0000 QC |
3,847.2700 QC |
3,813.5100 QC |
| 2020-12-04 |
3,774.5250 QC |
9,583.0100 ETH |
3,777.0500 QC |
3,752.0000 QC |
3,792.4500 QC |
3,772.0000 QC |
| 2020-12-03 |
3,948.6000 QC |
10,872.8570 ETH |
3,971.8600 QC |
3,911.1400 QC |
3,998.0000 QC |
3,925.3400 QC |
| 2020-12-02 |
3,808.9500 QC |
3,280.7070 ETH |
3,807.5900 QC |
3,777.0000 QC |
3,818.0300 QC |
3,810.3100 QC |
| 2020-12-01 |
3,854.4300 QC |
27,072.6360 ETH |
3,887.5600 QC |
3,756.1300 QC |
3,915.0000 QC |
3,821.3000 QC |
| 2020-11-30 |
3,902.9750 QC |
25,769.9650 ETH |
3,868.2700 QC |
3,867.9900 QC |
3,975.0000 QC |
3,937.6800 QC |
| 2020-11-29 |
3,605.1400 QC |
6,077.6560 ETH |
3,615.2400 QC |
3,584.5800 QC |
3,635.0000 QC |
3,595.0400 QC |
| 2020-11-28 |
3,498.8350 QC |
17,952.7660 ETH |
3,479.9500 QC |
3,479.9500 QC |
3,519.8800 QC |
3,517.7200 QC |
| 2020-11-27 |
3,271.1100 QC |
4,043.7970 ETH |
3,251.0600 QC |
3,234.8500 QC |
3,301.6700 QC |
3,291.1600 QC |
| 2020-11-26 |
3,319.3550 QC |
40.7240 ETH |
3,320.6600 QC |
3,318.0000 QC |
3,322.2600 QC |
3,318.0500 QC |
| 2020-11-25 |
3,814.0550 QC |
13,069.0210 ETH |
3,827.4800 QC |
3,781.8900 QC |
3,854.3500 QC |
3,800.6300 QC |
| 2020-11-24 |
3,947.8450 QC |
3,369.2270 ETH |
3,937.5100 QC |
3,937.0600 QC |
3,973.0000 QC |
3,958.1800 QC |