Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
19.9878 USDT |
1,839.2246 DOT |
20.1177 USDT |
19.7648 USDT |
19.8821 USDT |
19.9666 USDT |
| 2022-02-15 |
19.7662 USDT |
454.3673 DOT |
19.8000 USDT |
19.6325 USDT |
19.6325 USDT |
19.8600 USDT |
| 2022-02-14 |
18.5459 USDT |
7.9505 DOT |
18.5295 USDT |
18.3887 USDT |
18.5295 USDT |
18.7267 USDT |
| 2022-02-13 |
18.6759 USDT |
557.9821 DOT |
18.8824 USDT |
18.6556 USDT |
18.6556 USDT |
18.6556 USDT |
| 2022-02-12 |
18.7608 USDT |
15.7516 DOT |
18.9178 USDT |
18.5295 USDT |
18.8824 USDT |
18.8824 USDT |
| 2022-02-11 |
18.8944 USDT |
6,829.6421 DOT |
19.0215 USDT |
18.6000 USDT |
19.0422 USDT |
19.0589 USDT |
| 2022-02-10 |
21.0929 USDT |
9,169.0885 DOT |
21.3067 USDT |
20.7334 USDT |
20.9698 USDT |
20.9697 USDT |
| 2022-02-09 |
22.0742 USDT |
132.9769 DOT |
22.0940 USDT |
21.9334 USDT |
21.9334 USDT |
21.9334 USDT |
| 2022-02-08 |
21.6001 USDT |
1,098.6161 DOT |
21.6001 USDT |
21.5295 USDT |
21.6001 USDT |
21.6001 USDT |
| 2022-02-07 |
22.3133 USDT |
364.0019 DOT |
22.3332 USDT |
22.2600 USDT |
22.2707 USDT |
22.2600 USDT |
| 2022-02-06 |
21.2092 USDT |
2,930.9328 DOT |
21.3067 USDT |
21.0884 USDT |
21.1765 USDT |
21.0884 USDT |
| 2022-02-05 |
21.2729 USDT |
192.4732 DOT |
21.4500 USDT |
21.0893 USDT |
21.3530 USDT |
21.3485 USDT |
| 2022-02-04 |
20.1155 USDT |
62.8709 DOT |
20.1400 USDT |
20.0316 USDT |
20.1139 USDT |
20.1139 USDT |
| 2022-02-03 |
18.3318 USDT |
2.4499 DOT |
18.3530 USDT |
18.2979 USDT |
18.3530 USDT |
18.2979 USDT |
| 2022-02-02 |
19.1740 USDT |
224.4832 DOT |
19.4118 USDT |
18.7000 USDT |
19.2353 USDT |
18.8824 USDT |
| 2022-02-01 |
19.6034 USDT |
733.5943 DOT |
19.7648 USDT |
19.5593 USDT |
19.7287 USDT |
19.5594 USDT |
| 2022-01-31 |
19.3339 USDT |
382.5470 DOT |
19.0700 USDT |
19.0700 USDT |
19.2787 USDT |
19.4030 USDT |
| 2022-01-30 |
17.8931 USDT |
6,937.6006 DOT |
17.8667 USDT |
17.8236 USDT |
17.8503 USDT |
18.1765 USDT |
| 2022-01-29 |
18.8549 USDT |
858.3372 DOT |
18.7059 USDT |
18.7059 USDT |
18.7059 USDT |
19.0134 USDT |
| 2022-01-28 |
18.0966 USDT |
1,427.9766 DOT |
18.1159 USDT |
17.7700 USDT |
18.0001 USDT |
18.3530 USDT |
| 2022-01-27 |
17.7112 USDT |
498.3115 DOT |
18.0001 USDT |
17.2934 USDT |
17.6471 USDT |
18.0001 USDT |
| 2022-01-26 |
18.4971 USDT |
27,735.8578 DOT |
18.9968 USDT |
17.5801 USDT |
17.7367 USDT |
17.6441 USDT |
| 2022-01-25 |
18.2814 USDT |
311.4364 DOT |
18.5295 USDT |
18.2354 USDT |
18.2839 USDT |
18.5295 USDT |
| 2022-01-24 |
18.0317 USDT |
1,141.2777 DOT |
17.8100 USDT |
17.7766 USDT |
17.9535 USDT |
18.0438 USDT |
| 2022-01-23 |
18.4809 USDT |
7,763.6613 DOT |
18.0001 USDT |
18.0000 USDT |
18.1765 USDT |
18.7559 USDT |
| 2022-01-22 |
18.0084 USDT |
341.9272 DOT |
17.6471 USDT |
17.2916 USDT |
17.8236 USDT |
18.4401 USDT |
| 2022-01-21 |
20.3215 USDT |
26,702.4885 DOT |
21.5295 USDT |
19.1027 USDT |
19.8794 USDT |
19.8794 USDT |
| 2022-01-20 |
23.7055 USDT |
17,926.5912 DOT |
24.8824 USDT |
23.0268 USDT |
23.4706 USDT |
23.0268 USDT |
| 2022-01-19 |
24.2756 USDT |
2,153.8360 DOT |
24.4531 USDT |
24.1765 USDT |
24.1765 USDT |
24.2349 USDT |
| 2022-01-18 |
25.1065 USDT |
811.5119 DOT |
24.8196 USDT |
24.7059 USDT |
24.8196 USDT |
25.3242 USDT |
| 2022-01-17 |
25.4734 USDT |
1,431.0415 DOT |
25.8934 USDT |
25.1936 USDT |
25.5883 USDT |
25.3523 USDT |
| 2022-01-16 |
27.5026 USDT |
124.6192 DOT |
27.5295 USDT |
27.5000 USDT |
27.5000 USDT |
27.7059 USDT |
| 2022-01-15 |
28.1069 USDT |
307.6750 DOT |
28.1000 USDT |
27.8463 USDT |
27.9750 USDT |
27.8481 USDT |
| 2022-01-14 |
27.1674 USDT |
1,114.8065 DOT |
27.3200 USDT |
26.8236 USDT |
27.2469 USDT |
26.8236 USDT |
| 2022-01-13 |
26.1204 USDT |
4,219.8194 DOT |
25.9412 USDT |
25.8323 USDT |
26.1801 USDT |
26.2183 USDT |
| 2022-01-12 |
27.4458 USDT |
17.7969 DOT |
27.3840 USDT |
27.3840 USDT |
27.3840 USDT |
27.4000 USDT |
| 2022-01-11 |
25.6973 USDT |
923.4947 DOT |
25.9500 USDT |
25.5000 USDT |
25.5332 USDT |
25.5332 USDT |
| 2022-01-10 |
23.4856 USDT |
60.9094 DOT |
23.2837 USDT |
23.2837 USDT |
23.2837 USDT |
23.5721 USDT |
| 2022-01-09 |
25.0213 USDT |
6,638.2999 DOT |
24.7650 USDT |
24.7650 USDT |
24.9900 USDT |
24.9900 USDT |
| 2022-01-08 |
23.3901 USDT |
7,385.2481 DOT |
23.5000 USDT |
23.1500 USDT |
23.3498 USDT |
24.0919 USDT |
| 2022-01-07 |
25.4658 USDT |
190.4683 DOT |
25.3338 USDT |
25.1842 USDT |
25.2975 USDT |
25.2975 USDT |
| 2022-01-06 |
27.1037 USDT |
307.2006 DOT |
27.1500 USDT |
26.9303 USDT |
26.9304 USDT |
26.9303 USDT |
| 2022-01-05 |
27.3230 USDT |
7,899.8404 DOT |
27.8628 USDT |
26.9804 USDT |
27.3550 USDT |
26.9804 USDT |
| 2022-01-04 |
29.2060 USDT |
1,333.2343 DOT |
29.5611 USDT |
28.8000 USDT |
28.8000 USDT |
28.8000 USDT |
| 2022-01-03 |
29.8767 USDT |
232.0316 DOT |
29.7890 USDT |
29.6010 USDT |
29.6010 USDT |
30.0496 USDT |
| 2022-01-02 |
30.0036 USDT |
1,126.9894 DOT |
30.0899 USDT |
29.6907 USDT |
29.7082 USDT |
29.6907 USDT |
| 2022-01-01 |
28.2023 USDT |
825.7494 DOT |
28.0310 USDT |
28.0310 USDT |
28.0310 USDT |
28.3747 USDT |
| 2021-12-31 |
26.7916 USDT |
5,023.1162 DOT |
26.6998 USDT |
26.6896 USDT |
26.6998 USDT |
26.6896 USDT |
| 2021-12-30 |
27.7290 USDT |
3,353.6282 DOT |
28.1185 USDT |
27.2457 USDT |
27.7900 USDT |
27.3616 USDT |
| 2021-12-29 |
27.1084 USDT |
5,994.3697 DOT |
27.8000 USDT |
26.5191 USDT |
27.3883 USDT |
26.7097 USDT |