Crypto exchange ZB.com

Market Polkadot (DOT) / Tether (USDT)

Identifier on ZB.com: dot_usdt
Date Price Volume Open Low High Close
2022-05-27 9.2642 USDT 959.0718 DOT 9.1449 USDT 9.0930 USDT 9.1449 USDT 9.3360 USDT
2022-05-26 9.2140 USDT 250.5352 DOT 9.1851 USDT 9.1559 USDT 9.2259 USDT 9.2610 USDT
2022-05-25 9.9617 USDT 1,831.3650 DOT 9.9124 USDT 9.9124 USDT 9.9900 USDT 10.0113 USDT
2022-05-24 10.0886 USDT 88.3800 DOT 9.9975 USDT 9.9819 USDT 9.9819 USDT 10.2475 USDT
2022-05-23 10.3304 USDT 2,505.6313 DOT 10.4996 USDT 10.1000 USDT 10.2818 USDT 10.3832 USDT
2022-05-22 10.1224 USDT 62.3130 DOT 10.0588 USDT 10.0588 USDT 10.0588 USDT 10.1799 USDT
2022-05-21 9.9306 USDT 1,448.6713 DOT 9.9425 USDT 9.8504 USDT 9.8576 USDT 9.8576 USDT
2022-05-20 9.7136 USDT 405.7400 DOT 9.7643 USDT 9.6897 USDT 9.6897 USDT 9.7176 USDT
2022-05-19 10.0267 USDT 3,735.5789 DOT 10.1202 USDT 9.9163 USDT 10.0079 USDT 9.9732 USDT
2022-05-18 9.9225 USDT 254.9089 DOT 10.0588 USDT 9.9000 USDT 9.9000 USDT 9.9000 USDT
2022-05-17 10.6024 USDT 1,370.8726 DOT 10.8640 USDT 10.5000 USDT 10.5434 USDT 10.8449 USDT
2022-05-16 10.7247 USDT 634.6116 DOT 10.6824 USDT 10.6000 USDT 10.6000 USDT 10.7778 USDT
2022-05-15 11.6198 USDT 2,876.1410 DOT 11.5859 USDT 11.4756 USDT 11.5500 USDT 11.6752 USDT
2022-05-14 10.9220 USDT 2,259.3221 DOT 10.7144 USDT 10.6000 USDT 10.7658 USDT 11.0001 USDT
2022-05-13 10.7731 USDT 610.0669 DOT 10.7369 USDT 10.6667 USDT 10.7900 USDT 11.1230 USDT
2022-05-12 8.6656 USDT 472.6662 DOT 8.6961 USDT 8.2728 USDT 8.3693 USDT 8.2728 USDT
2022-05-11 8.7080 USDT 4,264.7851 DOT 9.0116 USDT 8.1784 USDT 8.8308 USDT 9.1663 USDT
2022-05-10 11.3276 USDT 889.3295 DOT 11.6600 USDT 10.8330 USDT 11.1845 USDT 11.1055 USDT
2022-05-09 11.2742 USDT 459.2093 DOT 11.0797 USDT 10.8365 USDT 11.0797 USDT 11.1956 USDT
2022-05-08 13.3761 USDT 46.4334 DOT 13.2597 USDT 13.1399 USDT 13.3805 USDT 13.5025 USDT
2022-05-07 14.1369 USDT 51.3949 DOT 14.1800 USDT 13.9382 USDT 14.0016 USDT 13.9382 USDT
2022-05-06 14.2978 USDT 150.6922 DOT 14.1935 USDT 14.1935 USDT 14.1935 USDT 14.2600 USDT
2022-05-05 14.4442 USDT 1,118.0146 DOT 14.3872 USDT 14.1061 USDT 14.4534 USDT 14.4534 USDT
2022-05-04 16.1614 USDT 382.1942 DOT 15.8824 USDT 15.8824 USDT 16.1162 USDT 16.1895 USDT
2022-05-03 14.6578 USDT 78.5826 DOT 14.7181 USDT 14.5800 USDT 14.6515 USDT 14.6515 USDT
2022-05-02 15.0484 USDT 302.9982 DOT 14.8523 USDT 14.7851 USDT 14.8523 USDT 14.9877 USDT
2022-05-01 15.1798 USDT 193.5408 DOT 15.0000 USDT 14.9198 USDT 15.0000 USDT 15.2622 USDT
2022-04-30 15.4572 USDT 3,157.9377 DOT 15.6124 USDT 15.1931 USDT 15.4013 USDT 15.1931 USDT
2022-04-29 16.0798 USDT 135.6471 DOT 16.1162 USDT 16.0432 USDT 16.1015 USDT 16.1162 USDT
2022-04-28 17.0823 USDT 1,303.9340 DOT 17.2000 USDT 16.9409 USDT 16.9412 USDT 16.9409 USDT
2022-04-27 16.8325 USDT 55.8590 DOT 16.7879 USDT 16.7648 USDT 16.8642 USDT 16.9412 USDT
2022-04-26 16.8310 USDT 389.6947 DOT 16.9024 USDT 16.6354 USDT 16.8025 USDT 16.7119 USDT
2022-04-25 17.8998 USDT 151.8146 DOT 17.6735 USDT 17.6735 USDT 17.8888 USDT 18.0321 USDT
2022-04-24 18.2119 USDT 479.6864 DOT 18.2164 USDT 18.1577 USDT 18.2495 USDT 18.1577 USDT
2022-04-23 18.9735 USDT 14.6210 DOT 18.8950 USDT 18.8824 USDT 18.8950 USDT 18.9757 USDT
2022-04-22 18.3484 USDT 1,029.9019 DOT 18.2164 USDT 18.1765 USDT 18.2993 USDT 18.2993 USDT
2022-04-21 18.5468 USDT 1,349.5349 DOT 18.8300 USDT 18.3530 USDT 18.5362 USDT 18.3530 USDT
2022-04-20 18.9898 USDT 39.8225 DOT 18.8043 USDT 18.7451 USDT 18.8043 USDT 19.2357 USDT
2022-04-19 18.8344 USDT 384.3691 DOT 18.8000 USDT 18.7658 USDT 18.7777 USDT 18.9000 USDT
2022-04-18 18.2084 USDT 260.0350 DOT 18.2993 USDT 18.1479 USDT 18.2544 USDT 18.1955 USDT
2022-04-17 18.2453 USDT 1,148.7557 DOT 18.1836 USDT 18.1399 USDT 18.2296 USDT 18.2296 USDT
2022-04-16 18.5034 USDT 2,850.2740 DOT 18.3028 USDT 18.3028 USDT 18.3028 USDT 18.6500 USDT
2022-04-15 18.2054 USDT 66.9128 DOT 18.1340 USDT 18.1340 USDT 18.1340 USDT 18.3028 USDT
2022-04-14 17.8024 USDT 638.7000 DOT 17.5887 USDT 17.4876 USDT 17.5671 USDT 17.8800 USDT
2022-04-13 18.1847 USDT 20.7159 DOT 18.2164 USDT 18.1340 USDT 18.2164 USDT 18.2222 USDT
2022-04-12 17.4562 USDT 231.6705 DOT 17.2942 USDT 17.1731 USDT 17.2942 USDT 17.6471 USDT
2022-04-11 17.2271 USDT 452.5010 DOT 17.2512 USDT 17.0067 USDT 17.2512 USDT 17.0902 USDT
2022-04-10 19.6224 USDT 1,693.3967 DOT 20.1374 USDT 19.4219 USDT 19.6400 USDT 19.4728 USDT
2022-04-09 19.5091 USDT 66.8546 DOT 19.5873 USDT 19.4800 USDT 19.4994 USDT 19.5880 USDT
2022-04-08 19.8269 USDT 170.4791 DOT 20.0375 USDT 19.6621 USDT 19.6896 USDT 19.6621 USDT