Identifier on ZB.com: dot_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-27 |
9.2642 USDT |
959.0718 DOT |
9.1449 USDT |
9.0930 USDT |
9.1449 USDT |
9.3360 USDT |
2022-05-26 |
9.2140 USDT |
250.5352 DOT |
9.1851 USDT |
9.1559 USDT |
9.2259 USDT |
9.2610 USDT |
2022-05-25 |
9.9617 USDT |
1,831.3650 DOT |
9.9124 USDT |
9.9124 USDT |
9.9900 USDT |
10.0113 USDT |
2022-05-24 |
10.0886 USDT |
88.3800 DOT |
9.9975 USDT |
9.9819 USDT |
9.9819 USDT |
10.2475 USDT |
2022-05-23 |
10.3304 USDT |
2,505.6313 DOT |
10.4996 USDT |
10.1000 USDT |
10.2818 USDT |
10.3832 USDT |
2022-05-22 |
10.1224 USDT |
62.3130 DOT |
10.0588 USDT |
10.0588 USDT |
10.0588 USDT |
10.1799 USDT |
2022-05-21 |
9.9306 USDT |
1,448.6713 DOT |
9.9425 USDT |
9.8504 USDT |
9.8576 USDT |
9.8576 USDT |
2022-05-20 |
9.7136 USDT |
405.7400 DOT |
9.7643 USDT |
9.6897 USDT |
9.6897 USDT |
9.7176 USDT |
2022-05-19 |
10.0267 USDT |
3,735.5789 DOT |
10.1202 USDT |
9.9163 USDT |
10.0079 USDT |
9.9732 USDT |
2022-05-18 |
9.9225 USDT |
254.9089 DOT |
10.0588 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
2022-05-17 |
10.6024 USDT |
1,370.8726 DOT |
10.8640 USDT |
10.5000 USDT |
10.5434 USDT |
10.8449 USDT |
2022-05-16 |
10.7247 USDT |
634.6116 DOT |
10.6824 USDT |
10.6000 USDT |
10.6000 USDT |
10.7778 USDT |
2022-05-15 |
11.6198 USDT |
2,876.1410 DOT |
11.5859 USDT |
11.4756 USDT |
11.5500 USDT |
11.6752 USDT |
2022-05-14 |
10.9220 USDT |
2,259.3221 DOT |
10.7144 USDT |
10.6000 USDT |
10.7658 USDT |
11.0001 USDT |
2022-05-13 |
10.7731 USDT |
610.0669 DOT |
10.7369 USDT |
10.6667 USDT |
10.7900 USDT |
11.1230 USDT |
2022-05-12 |
8.6656 USDT |
472.6662 DOT |
8.6961 USDT |
8.2728 USDT |
8.3693 USDT |
8.2728 USDT |
2022-05-11 |
8.7080 USDT |
4,264.7851 DOT |
9.0116 USDT |
8.1784 USDT |
8.8308 USDT |
9.1663 USDT |
2022-05-10 |
11.3276 USDT |
889.3295 DOT |
11.6600 USDT |
10.8330 USDT |
11.1845 USDT |
11.1055 USDT |
2022-05-09 |
11.2742 USDT |
459.2093 DOT |
11.0797 USDT |
10.8365 USDT |
11.0797 USDT |
11.1956 USDT |
2022-05-08 |
13.3761 USDT |
46.4334 DOT |
13.2597 USDT |
13.1399 USDT |
13.3805 USDT |
13.5025 USDT |
2022-05-07 |
14.1369 USDT |
51.3949 DOT |
14.1800 USDT |
13.9382 USDT |
14.0016 USDT |
13.9382 USDT |
2022-05-06 |
14.2978 USDT |
150.6922 DOT |
14.1935 USDT |
14.1935 USDT |
14.1935 USDT |
14.2600 USDT |
2022-05-05 |
14.4442 USDT |
1,118.0146 DOT |
14.3872 USDT |
14.1061 USDT |
14.4534 USDT |
14.4534 USDT |
2022-05-04 |
16.1614 USDT |
382.1942 DOT |
15.8824 USDT |
15.8824 USDT |
16.1162 USDT |
16.1895 USDT |
2022-05-03 |
14.6578 USDT |
78.5826 DOT |
14.7181 USDT |
14.5800 USDT |
14.6515 USDT |
14.6515 USDT |
2022-05-02 |
15.0484 USDT |
302.9982 DOT |
14.8523 USDT |
14.7851 USDT |
14.8523 USDT |
14.9877 USDT |
2022-05-01 |
15.1798 USDT |
193.5408 DOT |
15.0000 USDT |
14.9198 USDT |
15.0000 USDT |
15.2622 USDT |
2022-04-30 |
15.4572 USDT |
3,157.9377 DOT |
15.6124 USDT |
15.1931 USDT |
15.4013 USDT |
15.1931 USDT |
2022-04-29 |
16.0798 USDT |
135.6471 DOT |
16.1162 USDT |
16.0432 USDT |
16.1015 USDT |
16.1162 USDT |
2022-04-28 |
17.0823 USDT |
1,303.9340 DOT |
17.2000 USDT |
16.9409 USDT |
16.9412 USDT |
16.9409 USDT |
2022-04-27 |
16.8325 USDT |
55.8590 DOT |
16.7879 USDT |
16.7648 USDT |
16.8642 USDT |
16.9412 USDT |
2022-04-26 |
16.8310 USDT |
389.6947 DOT |
16.9024 USDT |
16.6354 USDT |
16.8025 USDT |
16.7119 USDT |
2022-04-25 |
17.8998 USDT |
151.8146 DOT |
17.6735 USDT |
17.6735 USDT |
17.8888 USDT |
18.0321 USDT |
2022-04-24 |
18.2119 USDT |
479.6864 DOT |
18.2164 USDT |
18.1577 USDT |
18.2495 USDT |
18.1577 USDT |
2022-04-23 |
18.9735 USDT |
14.6210 DOT |
18.8950 USDT |
18.8824 USDT |
18.8950 USDT |
18.9757 USDT |
2022-04-22 |
18.3484 USDT |
1,029.9019 DOT |
18.2164 USDT |
18.1765 USDT |
18.2993 USDT |
18.2993 USDT |
2022-04-21 |
18.5468 USDT |
1,349.5349 DOT |
18.8300 USDT |
18.3530 USDT |
18.5362 USDT |
18.3530 USDT |
2022-04-20 |
18.9898 USDT |
39.8225 DOT |
18.8043 USDT |
18.7451 USDT |
18.8043 USDT |
19.2357 USDT |
2022-04-19 |
18.8344 USDT |
384.3691 DOT |
18.8000 USDT |
18.7658 USDT |
18.7777 USDT |
18.9000 USDT |
2022-04-18 |
18.2084 USDT |
260.0350 DOT |
18.2993 USDT |
18.1479 USDT |
18.2544 USDT |
18.1955 USDT |
2022-04-17 |
18.2453 USDT |
1,148.7557 DOT |
18.1836 USDT |
18.1399 USDT |
18.2296 USDT |
18.2296 USDT |
2022-04-16 |
18.5034 USDT |
2,850.2740 DOT |
18.3028 USDT |
18.3028 USDT |
18.3028 USDT |
18.6500 USDT |
2022-04-15 |
18.2054 USDT |
66.9128 DOT |
18.1340 USDT |
18.1340 USDT |
18.1340 USDT |
18.3028 USDT |
2022-04-14 |
17.8024 USDT |
638.7000 DOT |
17.5887 USDT |
17.4876 USDT |
17.5671 USDT |
17.8800 USDT |
2022-04-13 |
18.1847 USDT |
20.7159 DOT |
18.2164 USDT |
18.1340 USDT |
18.2164 USDT |
18.2222 USDT |
2022-04-12 |
17.4562 USDT |
231.6705 DOT |
17.2942 USDT |
17.1731 USDT |
17.2942 USDT |
17.6471 USDT |
2022-04-11 |
17.2271 USDT |
452.5010 DOT |
17.2512 USDT |
17.0067 USDT |
17.2512 USDT |
17.0902 USDT |
2022-04-10 |
19.6224 USDT |
1,693.3967 DOT |
20.1374 USDT |
19.4219 USDT |
19.6400 USDT |
19.4728 USDT |
2022-04-09 |
19.5091 USDT |
66.8546 DOT |
19.5873 USDT |
19.4800 USDT |
19.4994 USDT |
19.5880 USDT |
2022-04-08 |
19.8269 USDT |
170.4791 DOT |
20.0375 USDT |
19.6621 USDT |
19.6896 USDT |
19.6621 USDT |