Identifier on ZB.com: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
20.3616 USDT |
161.1701 DOT |
20.4467 USDT |
20.2942 USDT |
20.3121 USDT |
20.2942 USDT |
| 2022-04-06 |
20.3736 USDT |
9,265.5505 DOT |
19.9000 USDT |
19.7589 USDT |
20.1601 USDT |
20.4044 USDT |
| 2022-04-05 |
22.0954 USDT |
329.4333 DOT |
22.1408 USDT |
22.0405 USDT |
22.1000 USDT |
22.0414 USDT |
| 2022-04-04 |
22.5373 USDT |
10,146.5080 DOT |
22.5463 USDT |
22.4442 USDT |
22.6409 USDT |
22.6912 USDT |
| 2022-04-03 |
23.2478 USDT |
242.7612 DOT |
23.1685 USDT |
23.0636 USDT |
23.1685 USDT |
23.4900 USDT |
| 2022-04-02 |
22.9014 USDT |
138.6481 DOT |
22.9592 USDT |
22.4534 USDT |
22.9592 USDT |
23.0636 USDT |
| 2022-04-01 |
21.9736 USDT |
211.0713 DOT |
22.0589 USDT |
21.8824 USDT |
22.0589 USDT |
22.1051 USDT |
| 2022-03-31 |
21.3356 USDT |
8,843.6101 DOT |
21.5295 USDT |
21.1223 USDT |
21.5065 USDT |
21.2161 USDT |
| 2022-03-30 |
22.5700 USDT |
1,143.0626 DOT |
22.5883 USDT |
22.1557 USDT |
22.4972 USDT |
22.4972 USDT |
| 2022-03-29 |
22.1098 USDT |
902.1157 DOT |
22.4972 USDT |
21.9052 USDT |
22.1200 USDT |
22.1051 USDT |
| 2022-03-28 |
22.5094 USDT |
1,180.4608 DOT |
22.7942 USDT |
22.3000 USDT |
22.4000 USDT |
22.4000 USDT |
| 2022-03-27 |
21.9553 USDT |
2,686.0206 DOT |
21.5546 USDT |
21.5546 USDT |
21.9796 USDT |
22.3400 USDT |
| 2022-03-26 |
20.9338 USDT |
880.6972 DOT |
20.9531 USDT |
20.7183 USDT |
20.8236 USDT |
20.7183 USDT |
| 2022-03-25 |
20.7337 USDT |
1,420.2405 DOT |
20.4706 USDT |
20.4161 USDT |
20.4706 USDT |
20.6259 USDT |
| 2022-03-24 |
20.9676 USDT |
10,804.7012 DOT |
20.9671 USDT |
20.2942 USDT |
20.6146 USDT |
21.2321 USDT |
| 2022-03-23 |
20.6439 USDT |
14,901.8840 DOT |
20.1601 USDT |
19.8734 USDT |
20.0607 USDT |
21.0201 USDT |
| 2022-03-22 |
19.6531 USDT |
11,734.5301 DOT |
18.7371 USDT |
18.7358 USDT |
18.7371 USDT |
20.2966 USDT |
| 2022-03-21 |
18.8310 USDT |
6,062.1292 DOT |
18.6950 USDT |
18.4401 USDT |
18.6184 USDT |
18.7345 USDT |
| 2022-03-20 |
18.8025 USDT |
12,896.8588 DOT |
19.3889 USDT |
18.3530 USDT |
18.5822 USDT |
18.6458 USDT |
| 2022-03-19 |
19.2473 USDT |
7,733.5296 DOT |
19.1975 USDT |
18.8824 USDT |
18.9999 USDT |
19.3693 USDT |
| 2022-03-18 |
18.5413 USDT |
20,027.3220 DOT |
18.6659 USDT |
18.1534 USDT |
18.3479 USDT |
18.9530 USDT |
| 2022-03-17 |
19.1765 USDT |
3,867.6417 DOT |
19.0909 USDT |
19.0076 USDT |
19.0589 USDT |
19.0076 USDT |
| 2022-03-16 |
18.6452 USDT |
6,958.9363 DOT |
18.1534 USDT |
18.1534 USDT |
18.5666 USDT |
19.1400 USDT |
| 2022-03-15 |
17.9499 USDT |
976.7068 DOT |
17.9627 USDT |
17.8236 USDT |
17.9247 USDT |
17.9428 USDT |
| 2022-03-14 |
17.5010 USDT |
1,565.6583 DOT |
17.3417 USDT |
17.2824 USDT |
17.3925 USDT |
17.5930 USDT |
| 2022-03-13 |
17.5526 USDT |
912.3390 DOT |
17.9032 USDT |
17.1313 USDT |
17.3389 USDT |
17.1954 USDT |
| 2022-03-12 |
18.3075 USDT |
49.0635 DOT |
18.3775 USDT |
18.1534 USDT |
18.1534 USDT |
18.1534 USDT |
| 2022-03-11 |
17.8674 USDT |
110.0204 DOT |
18.0001 USDT |
17.7644 USDT |
17.7881 USDT |
17.8975 USDT |
| 2022-03-10 |
17.1254 USDT |
109.7880 DOT |
17.1264 USDT |
17.0212 USDT |
17.0737 USDT |
17.0212 USDT |
| 2022-03-09 |
17.7355 USDT |
150.7199 DOT |
17.5801 USDT |
17.5801 USDT |
17.5801 USDT |
17.8667 USDT |
| 2022-03-08 |
16.8881 USDT |
400.1336 DOT |
17.0737 USDT |
16.8125 USDT |
16.8644 USDT |
16.9165 USDT |
| 2022-03-07 |
16.2330 USDT |
5,375.0332 DOT |
16.1023 USDT |
16.0527 USDT |
16.2519 USDT |
16.3524 USDT |
| 2022-03-06 |
17.0306 USDT |
10,773.3815 DOT |
17.4359 USDT |
16.5599 USDT |
16.7195 USDT |
16.9399 USDT |
| 2022-03-05 |
16.9967 USDT |
15,448.9865 DOT |
16.7371 USDT |
16.2353 USDT |
16.4823 USDT |
17.2778 USDT |
| 2022-03-04 |
17.1231 USDT |
7,968.7212 DOT |
17.8989 USDT |
16.5058 USDT |
16.7433 USDT |
16.8014 USDT |
| 2022-03-03 |
18.1377 USDT |
11,058.8533 DOT |
18.5295 USDT |
17.7817 USDT |
17.8796 USDT |
18.0692 USDT |
| 2022-03-02 |
18.8201 USDT |
13,546.8615 DOT |
18.8807 USDT |
18.4000 USDT |
18.5716 USDT |
18.5958 USDT |
| 2022-03-01 |
18.6989 USDT |
909.2539 DOT |
18.7969 USDT |
18.5916 USDT |
18.6781 USDT |
18.7138 USDT |
| 2022-02-28 |
18.6666 USDT |
6,985.4253 DOT |
18.0000 USDT |
17.9262 USDT |
18.1765 USDT |
18.9262 USDT |
| 2022-02-27 |
17.4373 USDT |
2,748.4340 DOT |
17.9983 USDT |
17.1000 USDT |
17.3647 USDT |
17.3003 USDT |
| 2022-02-26 |
18.3074 USDT |
386.0159 DOT |
18.4496 USDT |
17.8667 USDT |
18.0001 USDT |
17.8667 USDT |
| 2022-02-25 |
16.7594 USDT |
312.1633 DOT |
16.3912 USDT |
16.3896 USDT |
16.3896 USDT |
17.0900 USDT |
| 2022-02-24 |
16.1940 USDT |
3,282.3061 DOT |
15.7059 USDT |
15.6652 USDT |
16.0589 USDT |
16.1000 USDT |
| 2022-02-23 |
16.1604 USDT |
509.1883 DOT |
16.2353 USDT |
16.0000 USDT |
16.0589 USDT |
16.0000 USDT |
| 2022-02-22 |
16.3123 USDT |
819.8476 DOT |
16.4118 USDT |
16.2074 USDT |
16.2115 USDT |
16.2115 USDT |
| 2022-02-21 |
16.5035 USDT |
1,442.7739 DOT |
16.5037 USDT |
16.1001 USDT |
16.4334 USDT |
16.4334 USDT |
| 2022-02-20 |
16.9444 USDT |
124.0006 DOT |
16.8897 USDT |
16.7648 USDT |
16.7648 USDT |
17.1177 USDT |
| 2022-02-19 |
17.7213 USDT |
57.4765 DOT |
17.5801 USDT |
17.5801 USDT |
17.5801 USDT |
17.8236 USDT |
| 2022-02-18 |
17.7807 USDT |
353.3554 DOT |
18.0001 USDT |
17.7685 USDT |
17.7800 USDT |
17.8203 USDT |
| 2022-02-17 |
18.3895 USDT |
6,231.7105 DOT |
18.4639 USDT |
17.8667 USDT |
18.1765 USDT |
18.1765 USDT |